Amundi MSCI China ESG Selection Extra UCITS ETF Dist
WKN: LYX013 / ISIN: LU1900067940Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 26,19 | 26,19 | 25,75 | 25,77 | 0 |
| 09.09.25 | 25,52 | 25,89 | 25,45 | 25,82 | 0 |
| 08.09.25 | 25,29 | 25,49 | 25,29 | 25,41 | 0 |
| 05.09.25 | 24,81 | 25,21 | 24,74 | 25,10 | 0 |
| 04.09.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 03.09.25 | 25,14 | 25,23 | 25,20 | 25,23 | 0 |
| 02.09.25 | 25,15 | 25,32 | 25,03 | 25,32 | 0 |
| 01.09.25 | 25,56 | 25,56 | 25,22 | 25,24 | 4 |
| 29.08.25 | 24,76 | 25,19 | 24,67 | 25,11 | 0 |
| 28.08.25 | 24,38 | 24,68 | 24,38 | 24,61 | 0 |
| 27.08.25 | 25,31 | 25,40 | 24,52 | 24,56 | 60 |
| 26.08.25 | 25,31 | 25,29 | 25,28 | 25,29 | 60 |
| 25.08.25 | 25,30 | 25,44 | 25,27 | 25,34 | 8 |
| 22.08.25 | 24,77 | 25,08 | 24,76 | 25,02 | 0 |
| 21.08.25 | 24,42 | 24,71 | 24,30 | 24,66 | 0 |
| 20.08.25 | 24,41 | 24,65 | 24,37 | 24,48 | 0 |
| 19.08.25 | 24,48 | 24,58 | 24,41 | 24,42 | 0 |
| 18.08.25 | 24,28 | 24,63 | 24,25 | 24,53 | 0 |
| 15.08.25 | 24,28 | 24,30 | 24,30 | 24,30 | 0 |
| 14.08.25 | 24,55 | 24,62 | 24,38 | 24,40 | 0 |
| 13.08.25 | 24,47 | 24,89 | 24,46 | 24,81 | 40 |
| 12.08.25 | 23,98 | 24,17 | 23,86 | 24,10 | 0 |
| 11.08.25 | 23,98 | 24,04 | 24,03 | 24,04 | 0 |
| 08.08.25 | 24,06 | 24,10 | 24,10 | 24,10 | 0 |
| 07.08.25 | 24,05 | 24,28 | 24,05 | 24,12 | 240 |
