WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 57,38 | 58,04 | 57,27 | 57,32 | 0 |
| 09.09.25 | 57,54 | 58,10 | 57,36 | 57,38 | 0 |
| 08.09.25 | 57,67 | 58,26 | 57,62 | 57,63 | 0 |
| 05.09.25 | 57,48 | 58,13 | 57,38 | 57,43 | 0 |
| 04.09.25 | 57,18 | 58,09 | 57,17 | 57,49 | 0 |
| 03.09.25 | 57,20 | 57,34 | 57,34 | 57,34 | 0 |
| 02.09.25 | 57,23 | 58,14 | 57,23 | 57,35 | 0 |
| 01.09.25 | 57,33 | 57,88 | 57,21 | 57,21 | 0 |
| 29.08.25 | 57,09 | 57,66 | 57,09 | 57,25 | 0 |
| 28.08.25 | 57,00 | 57,60 | 56,98 | 57,16 | 0 |
| 27.08.25 | 57,52 | 57,68 | 57,08 | 57,12 | 0 |
| 26.08.25 | 57,52 | 57,11 | 57,11 | 57,11 | 0 |
| 25.08.25 | 57,40 | 57,86 | 57,12 | 57,13 | 0 |
| 22.08.25 | 57,34 | 57,89 | 57,05 | 57,25 | 0 |
| 21.08.25 | 57,14 | 57,79 | 57,14 | 57,33 | 0 |
| 20.08.25 | 57,12 | 57,64 | 57,08 | 57,15 | 0 |
| 19.08.25 | 57,48 | 57,89 | 57,15 | 57,20 | 0 |
| 18.08.25 | 57,09 | 57,87 | 57,09 | 57,41 | 0 |
| 15.08.25 | 57,09 | 57,33 | 57,33 | 57,33 | 0 |
| 14.08.25 | 57,04 | 57,72 | 57,02 | 57,29 | 0 |
| 13.08.25 | 57,50 | 57,91 | 57,38 | 57,39 | 0 |
| 12.08.25 | 57,04 | 57,91 | 56,90 | 57,16 | 0 |
| 11.08.25 | 57,04 | 57,00 | 57,00 | 57,00 | 0 |
| 08.08.25 | 57,06 | 57,01 | 57,01 | 57,01 | 0 |
| 07.08.25 | 57,17 | 57,63 | 56,99 | 57,02 | 0 |
