WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,50 | 29,36 | 28,46 | 28,56 | 400 |
| 09.09.25 | 27,75 | 28,33 | 27,63 | 28,15 | 0 |
| 08.09.25 | 27,35 | 28,39 | 27,32 | 27,89 | 0 |
| 05.09.25 | 27,63 | 28,08 | 27,63 | 28,08 | 0 |
| 04.09.25 | 25,99 | 27,05 | 25,99 | 27,05 | 0 |
| 03.09.25 | 25,23 | 25,71 | 25,52 | 25,71 | 0 |
| 02.09.25 | 25,71 | 25,98 | 24,00 | 24,89 | 100 |
| 01.09.25 | 25,86 | 26,38 | 25,80 | 26,17 | 8 |
| 29.08.25 | 27,64 | 27,92 | 26,03 | 26,04 | 1486 |
| 28.08.25 | 26,70 | 27,97 | 26,65 | 27,97 | 0 |
| 27.08.25 | 26,54 | 27,40 | 26,32 | 27,15 | 0 |
| 26.08.25 | 26,54 | 26,53 | 26,53 | 26,53 | 0 |
| 25.08.25 | 26,58 | 27,03 | 26,18 | 26,85 | 0 |
| 22.08.25 | 24,89 | 25,68 | 24,73 | 25,68 | 0 |
| 21.08.25 | 25,38 | 25,83 | 24,94 | 25,04 | 20 |
| 20.08.25 | 26,11 | 26,41 | 24,26 | 24,26 | 219 |
| 19.08.25 | 27,96 | 28,43 | 26,49 | 26,49 | 29 |
| 18.08.25 | 28,42 | 28,47 | 27,87 | 28,24 | 214 |
| 15.08.25 | 29,06 | 29,38 | 28,03 | 28,84 | 233 |
| 14.08.25 | 28,88 | 29,60 | 28,70 | 29,20 | 25 |
| 13.08.25 | 29,21 | 29,80 | 28,71 | 28,97 | 3130 |
| 12.08.25 | 27,35 | 28,94 | 27,26 | 28,94 | 0 |
| 11.08.25 | 27,93 | 28,45 | 27,69 | 27,69 | 18 |
| 08.08.25 | 26,82 | 28,39 | 28,39 | 28,39 | 18 |
| 07.08.25 | 26,47 | 27,66 | 26,43 | 26,55 | 70 |
