BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,57 | 58,91 | 57,57 | 58,85 | 0 |
| 08.09.25 | 58,67 | 59,02 | 58,21 | 58,21 | 0 |
| 05.09.25 | 59,08 | 59,68 | 58,67 | 59,07 | 0 |
| 04.09.25 | 58,96 | 59,77 | 58,84 | 59,54 | 0 |
| 03.09.25 | 58,50 | 58,97 | 58,86 | 58,97 | 0 |
| 02.09.25 | 59,12 | 59,62 | 58,78 | 59,07 | 0 |
| 01.09.25 | 59,21 | 59,71 | 59,21 | 59,63 | 0 |
| 29.08.25 | 59,71 | 60,00 | 59,60 | 59,60 | 0 |
| 28.08.25 | 58,87 | 60,37 | 58,87 | 59,94 | 0 |
| 27.08.25 | 59,69 | 60,29 | 58,82 | 60,16 | 0 |
| 26.08.25 | 59,69 | 60,00 | 59,93 | 60,00 | 0 |
| 25.08.25 | 59,04 | 60,33 | 59,04 | 60,33 | 0 |
| 22.08.25 | 58,30 | 59,90 | 58,30 | 59,60 | 0 |
| 21.08.25 | 58,57 | 59,24 | 58,23 | 59,14 | 0 |
| 20.08.25 | 58,34 | 59,47 | 58,34 | 58,92 | 0 |
| 19.08.25 | 59,22 | 59,59 | 59,12 | 59,18 | 0 |
| 18.08.25 | 59,39 | 59,60 | 59,24 | 59,37 | 0 |
| 15.08.25 | 59,47 | 60,40 | 59,21 | 59,65 | 0 |
| 14.08.25 | 58,96 | 60,06 | 58,94 | 60,06 | 0 |
| 13.08.25 | 58,38 | 59,65 | 58,36 | 59,31 | 0 |
| 12.08.25 | 58,69 | 59,59 | 58,69 | 59,54 | 0 |
| 11.08.25 | 57,89 | 58,90 | 57,89 | 58,72 | 0 |
| 08.08.25 | 58,22 | 58,63 | 58,61 | 58,61 | 0 |
| 07.08.25 | 57,72 | 58,95 | 57,69 | 58,12 | 0 |
| 06.08.25 | 57,68 | 58,56 | 57,68 | 58,27 | 0 |
