BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 21,56 | 22,01 | 21,56 | 21,99 | 0 |
| 09.09.25 | 21,42 | 21,98 | 21,42 | 21,83 | 0 |
| 08.09.25 | 21,70 | 21,78 | 21,53 | 21,53 | 0 |
| 05.09.25 | 21,98 | 22,18 | 21,65 | 21,65 | 0 |
| 04.09.25 | 22,02 | 22,17 | 21,96 | 21,96 | 0 |
| 03.09.25 | 22,15 | 22,11 | 22,04 | 22,04 | 0 |
| 02.09.25 | 21,99 | 22,32 | 21,80 | 22,27 | 0 |
| 01.09.25 | 22,00 | 22,27 | 21,84 | 21,95 | 495 |
| 29.08.25 | 22,23 | 22,29 | 21,58 | 22,28 | 0 |
| 28.08.25 | 21,66 | 22,22 | 21,66 | 22,22 | 20 |
| 27.08.25 | 21,97 | 22,17 | 21,73 | 22,17 | 0 |
| 26.08.25 | 21,97 | 21,89 | 21,89 | 21,89 | 0 |
| 25.08.25 | 21,56 | 22,00 | 21,52 | 22,00 | 0 |
| 22.08.25 | 21,34 | 22,01 | 21,34 | 21,85 | 0 |
| 21.08.25 | 21,20 | 21,74 | 21,19 | 21,73 | 0 |
| 20.08.25 | 21,04 | 21,50 | 21,04 | 21,49 | 0 |
| 19.08.25 | 21,15 | 21,38 | 21,09 | 21,31 | 0 |
| 18.08.25 | 21,29 | 21,56 | 21,14 | 21,36 | 0 |
| 15.08.25 | 21,29 | 21,54 | 21,54 | 21,54 | 0 |
| 14.08.25 | 21,23 | 21,54 | 21,21 | 21,54 | 0 |
| 13.08.25 | 21,28 | 21,43 | 21,23 | 21,30 | 0 |
| 12.08.25 | 21,45 | 21,50 | 21,11 | 21,47 | 725 |
| 11.08.25 | 21,45 | 21,36 | 21,36 | 21,36 | 725 |
| 08.08.25 | 21,48 | 21,52 | 21,48 | 21,48 | 0 |
| 07.08.25 | 21,43 | 21,60 | 21,39 | 21,39 | 0 |
