DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 56,26 | 57,10 | 56,26 | 56,95 | 0 |
| 09.09.25 | 56,71 | 57,03 | 56,71 | 56,97 | 0 |
| 08.09.25 | 56,21 | 56,94 | 56,21 | 56,88 | 0 |
| 05.09.25 | 56,15 | 56,79 | 56,15 | 56,69 | 0 |
| 04.09.25 | 56,33 | 56,72 | 56,33 | 56,66 | 0 |
| 03.09.25 | 56,03 | 56,49 | 56,49 | 56,49 | 0 |
| 02.09.25 | 56,27 | 56,81 | 56,27 | 56,47 | 0 |
| 01.09.25 | 56,34 | 56,86 | 56,34 | 56,68 | 0 |
| 29.08.25 | 56,83 | 56,90 | 56,73 | 56,73 | 0 |
| 28.08.25 | 56,25 | 56,88 | 56,25 | 56,77 | 0 |
| 27.08.25 | 56,72 | 56,81 | 56,20 | 56,75 | 0 |
| 26.08.25 | 56,72 | 56,67 | 56,67 | 56,67 | 0 |
| 25.08.25 | 56,24 | 56,72 | 56,24 | 56,66 | 0 |
| 22.08.25 | 56,27 | 56,84 | 56,27 | 56,59 | 0 |
| 21.08.25 | 56,60 | 56,90 | 56,60 | 56,71 | 0 |
| 20.08.25 | 56,24 | 56,85 | 56,24 | 56,77 | 0 |
| 19.08.25 | 56,59 | 56,89 | 56,59 | 56,72 | 0 |
| 18.08.25 | 56,46 | 57,16 | 56,39 | 56,76 | 0 |
| 15.08.25 | 56,46 | 57,03 | 57,03 | 57,03 | 0 |
| 14.08.25 | 56,54 | 57,10 | 56,46 | 57,03 | 0 |
| 13.08.25 | 56,55 | 57,03 | 56,53 | 56,97 | 0 |
| 12.08.25 | 56,37 | 57,13 | 56,36 | 56,89 | 0 |
| 11.08.25 | 56,37 | 56,95 | 56,95 | 56,95 | 0 |
| 08.08.25 | 56,48 | 57,00 | 57,00 | 57,00 | 0 |
| 07.08.25 | 56,45 | 57,02 | 56,45 | 56,89 | 0 |
