UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 47,60 | 48,10 | 47,60 | 47,60 | 3685 |
| 09.09.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 08.09.25 | 47,70 | 47,70 | 47,59 | 47,59 | 210 |
| 05.09.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 04.09.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 03.09.25 | 47,56 | 47,70 | 47,70 | 47,70 | 1148 |
| 02.09.25 | 47,56 | 47,57 | 47,56 | 47,56 | 0 |
| 01.09.25 | 47,56 | 48,49 | 47,55 | 47,56 | 1043 |
| 29.08.25 | 47,56 | 47,62 | 47,56 | 47,56 | 0 |
| 28.08.25 | 47,57 | 48,08 | 47,56 | 47,57 | 4829 |
| 27.08.25 | 47,56 | 48,07 | 47,56 | 47,57 | 400 |
| 26.08.25 | 47,56 | 47,57 | 47,56 | 47,57 | 0 |
| 25.08.25 | 48,07 | 48,07 | 47,57 | 47,57 | 80 |
| 22.08.25 | 47,55 | 47,57 | 47,55 | 47,56 | 0 |
| 21.08.25 | 47,54 | 47,77 | 47,54 | 47,55 | 418 |
| 20.08.25 | 47,54 | 48,19 | 47,54 | 47,55 | 14639 |
| 19.08.25 | 47,54 | 47,84 | 47,54 | 47,54 | 11 |
| 18.08.25 | 47,54 | 47,83 | 47,53 | 47,55 | 155 |
| 15.08.25 | 47,54 | 47,54 | 47,54 | 47,54 | 70 |
| 14.08.25 | 47,53 | 47,54 | 47,53 | 47,54 | 525 |
| 13.08.25 | 47,56 | 48,48 | 47,53 | 47,54 | 830 |
| 12.08.25 | 47,54 | 47,95 | 47,53 | 47,55 | 1055 |
| 11.08.25 | 47,54 | 47,60 | 47,60 | 47,60 | 1055 |
| 08.08.25 | 47,52 | 47,54 | 47,54 | 47,54 | 320 |
| 07.08.25 | 47,51 | 47,52 | 47,51 | 47,51 | 0 |
