BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 27,37 | 27,65 | 27,37 | 27,60 | 0 |
| 09.09.25 | 27,52 | 27,66 | 27,52 | 27,59 | 0 |
| 08.09.25 | 27,21 | 27,65 | 27,21 | 27,60 | 0 |
| 05.09.25 | 27,19 | 27,59 | 27,19 | 27,54 | 0 |
| 04.09.25 | 27,31 | 27,52 | 27,31 | 27,47 | 0 |
| 03.09.25 | 27,14 | 27,39 | 27,39 | 27,39 | 0 |
| 02.09.25 | 27,19 | 27,48 | 27,19 | 27,34 | 0 |
| 01.09.25 | 27,14 | 27,52 | 27,13 | 27,42 | 0 |
| 29.08.25 | 27,53 | 27,54 | 27,46 | 27,46 | 0 |
| 28.08.25 | 27,24 | 27,51 | 27,24 | 27,48 | 0 |
| 27.08.25 | 27,46 | 27,50 | 27,29 | 27,45 | 0 |
| 26.08.25 | 27,46 | 27,44 | 27,44 | 27,44 | 0 |
| 25.08.25 | 27,15 | 27,52 | 27,15 | 27,41 | 0 |
| 22.08.25 | 27,27 | 27,51 | 27,27 | 27,46 | 0 |
| 21.08.25 | 27,31 | 27,57 | 27,31 | 27,45 | 0 |
| 20.08.25 | 27,30 | 27,54 | 27,29 | 27,51 | 0 |
| 19.08.25 | 27,37 | 27,51 | 27,37 | 27,46 | 0 |
| 18.08.25 | 27,29 | 27,61 | 27,22 | 27,45 | 0 |
| 15.08.25 | 27,29 | 27,55 | 27,55 | 27,55 | 0 |
| 14.08.25 | 27,22 | 27,62 | 27,22 | 27,55 | 0 |
| 13.08.25 | 27,22 | 27,59 | 27,22 | 27,56 | 0 |
| 12.08.25 | 27,33 | 27,61 | 27,29 | 27,47 | 0 |
| 11.08.25 | 27,33 | 27,55 | 27,55 | 27,55 | 0 |
| 08.08.25 | 27,34 | 27,55 | 27,55 | 27,55 | 0 |
| 07.08.25 | 27,22 | 27,68 | 27,22 | 27,62 | 0 |
