DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 43,27 | 43,69 | 43,27 | 43,58 | 0 |
| 09.09.25 | 43,52 | 43,68 | 43,52 | 43,57 | 0 |
| 08.09.25 | 43,23 | 43,62 | 43,23 | 43,52 | 0 |
| 05.09.25 | 43,21 | 43,49 | 43,13 | 43,38 | 0 |
| 04.09.25 | 43,21 | 43,29 | 43,29 | 43,29 | 0 |
| 03.09.25 | 43,02 | 43,21 | 43,21 | 43,21 | 0 |
| 02.09.25 | 43,07 | 43,31 | 43,07 | 43,28 | 0 |
| 01.09.25 | 43,08 | 43,33 | 43,08 | 43,31 | 0 |
| 29.08.25 | 43,30 | 43,33 | 43,30 | 43,33 | 0 |
| 28.08.25 | 43,10 | 43,30 | 43,10 | 43,30 | 0 |
| 27.08.25 | 43,04 | 43,31 | 42,91 | 43,30 | 120 |
| 26.08.25 | 43,04 | 43,31 | 43,31 | 43,31 | 100 |
| 25.08.25 | 43,13 | 43,31 | 43,13 | 43,31 | 20 |
| 22.08.25 | 43,06 | 43,32 | 43,06 | 43,26 | 0 |
| 21.08.25 | 43,17 | 43,33 | 43,17 | 43,32 | 0 |
| 20.08.25 | 43,14 | 43,33 | 43,14 | 43,33 | 0 |
| 19.08.25 | 43,32 | 43,32 | 43,31 | 43,31 | 0 |
| 18.08.25 | 43,17 | 43,39 | 43,17 | 43,35 | 0 |
| 15.08.25 | 43,17 | 43,35 | 43,35 | 43,35 | 0 |
| 14.08.25 | 43,16 | 43,39 | 43,15 | 43,39 | 0 |
| 13.08.25 | 43,00 | 43,29 | 43,00 | 43,29 | 0 |
| 12.08.25 | 43,00 | 43,28 | 43,00 | 43,28 | 0 |
| 11.08.25 | 43,00 | 43,28 | 43,28 | 43,28 | 0 |
| 08.08.25 | 43,05 | 43,26 | 43,26 | 43,26 | 0 |
| 07.08.25 | 43,01 | 43,23 | 43,01 | 43,23 | 0 |
