JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 185,80 | 187,46 | 185,80 | 187,23 | 0 |
| 08.09.25 | 182,73 | 186,74 | 182,73 | 186,50 | 0 |
| 05.09.25 | 183,13 | 186,36 | 183,13 | 186,36 | 0 |
| 04.09.25 | 184,42 | 185,34 | 184,42 | 184,45 | 0 |
| 03.09.25 | 183,18 | 185,11 | 185,11 | 185,11 | 0 |
| 02.09.25 | 184,20 | 184,89 | 184,20 | 184,70 | 0 |
| 01.09.25 | 184,20 | 184,89 | 184,20 | 184,89 | 0 |
| 29.08.25 | 184,45 | 184,89 | 184,45 | 184,89 | 0 |
| 28.08.25 | 182,25 | 184,45 | 182,25 | 184,45 | 0 |
| 27.08.25 | 184,53 | 184,53 | 182,03 | 183,65 | 0 |
| 26.08.25 | 184,53 | 184,04 | 184,04 | 184,04 | 0 |
| 25.08.25 | 182,49 | 184,53 | 182,49 | 184,53 | 0 |
| 22.08.25 | 182,38 | 183,18 | 182,38 | 183,18 | 0 |
| 21.08.25 | 182,46 | 183,78 | 182,46 | 183,06 | 0 |
| 20.08.25 | 182,42 | 183,78 | 182,42 | 183,78 | 0 |
| 19.08.25 | 183,49 | 183,77 | 183,49 | 183,77 | 0 |
| 18.08.25 | 182,51 | 183,80 | 182,51 | 183,49 | 0 |
| 15.08.25 | 182,51 | 183,80 | 183,80 | 183,80 | 0 |
| 14.08.25 | 182,47 | 183,20 | 182,47 | 183,20 | 0 |
| 13.08.25 | 182,29 | 183,16 | 182,29 | 183,16 | 0 |
| 12.08.25 | 182,84 | 184,04 | 182,29 | 182,29 | 0 |
| 11.08.25 | 182,84 | 183,08 | 183,08 | 183,08 | 0 |
| 08.08.25 | 183,20 | 184,04 | 184,04 | 184,04 | 0 |
| 07.08.25 | 183,10 | 184,57 | 183,10 | 184,57 | 0 |
| 06.08.25 | 182,89 | 184,79 | 182,89 | 184,39 | 0 |
