Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 1.105 | 1.106 | 1.102 | 1.103 | 0 |
| 11.09.25 | 1.089 | 1.102 | 1.102 | 1.102 | 0 |
| 10.09.25 | 1.078 | 1.090 | 1.075 | 1.087 | 0 |
| 09.09.25 | 1.063 | 1.069 | 1.063 | 1.067 | 0 |
| 08.09.25 | 1.056 | 1.067 | 1.056 | 1.062 | 0 |
| 05.09.25 | 1.066 | 1.074 | 1.064 | 1.069 | 0 |
| 04.09.25 | 1.052 | 1.061 | 1.051 | 1.061 | 0 |
| 03.09.25 | 1.052 | 1.055 | 1.054 | 1.055 | 0 |
| 02.09.25 | 1.060 | 1.062 | 1.048 | 1.056 | 0 |
| 01.09.25 | 1.066 | 1.068 | 1.060 | 1.061 | 0 |
| 29.08.25 | 1.063 | 1.068 | 1.062 | 1.065 | 0 |
| 28.08.25 | 1.062 | 1.068 | 1.062 | 1.065 | 0 |
| 27.08.25 | 1.060 | 1.076 | 1.060 | 1.066 | 0 |
| 26.08.25 | 1.060 | 1.076 | 1.075 | 1.076 | 0 |
| 25.08.25 | 1.066 | 1.066 | 1.059 | 1.063 | 0 |
| 22.08.25 | 1.045 | 1.059 | 1.045 | 1.058 | 0 |
| 21.08.25 | 1.047 | 1.047 | 1.042 | 1.045 | 0 |
| 20.08.25 | 1.051 | 1.055 | 1.039 | 1.043 | 0 |
| 19.08.25 | 1.055 | 1.063 | 1.053 | 1.055 | 0 |
| 18.08.25 | 1.058 | 1.060 | 1.053 | 1.056 | 0 |
| 15.08.25 | 1.058 | 1.055 | 1.055 | 1.055 | 0 |
| 14.08.25 | 1.059 | 1.060 | 1.052 | 1.054 | 0 |
| 13.08.25 | 1.056 | 1.066 | 1.055 | 1.063 | 0 |
| 12.08.25 | 1.039 | 1.051 | 1.036 | 1.051 | 0 |
| 11.08.25 | 1.039 | 1.037 | 1.036 | 1.036 | 0 |
