iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 57,27 | 57,56 | 57,16 | 57,20 | 0 |
| 09.09.25 | 56,91 | 57,32 | 56,91 | 57,24 | 0 |
| 08.09.25 | 56,94 | 57,20 | 56,91 | 57,08 | 0 |
| 05.09.25 | 56,59 | 57,19 | 56,34 | 56,88 | 0 |
| 04.09.25 | 56,59 | 57,01 | 57,01 | 57,01 | 0 |
| 03.09.25 | 56,46 | 56,59 | 56,52 | 56,59 | 300 |
| 02.09.25 | 56,92 | 56,99 | 56,24 | 56,56 | 300 |
| 01.09.25 | 57,04 | 57,21 | 56,99 | 57,06 | 8 |
| 29.08.25 | 57,18 | 57,22 | 56,89 | 56,94 | 0 |
| 28.08.25 | 57,34 | 57,57 | 56,49 | 57,28 | 0 |
| 27.08.25 | 57,35 | 57,51 | 57,19 | 57,32 | 0 |
| 26.08.25 | 57,35 | 57,37 | 57,33 | 57,37 | 0 |
| 25.08.25 | 57,88 | 57,98 | 57,61 | 57,63 | 172 |
| 22.08.25 | 57,68 | 58,21 | 57,62 | 57,90 | 528 |
| 21.08.25 | 57,72 | 57,84 | 56,81 | 57,73 | 0 |
| 20.08.25 | 57,32 | 57,90 | 57,32 | 57,81 | 100 |
| 19.08.25 | 57,30 | 57,73 | 57,30 | 57,44 | 100 |
| 18.08.25 | 57,49 | 57,59 | 57,16 | 57,36 | 0 |
| 15.08.25 | 57,49 | 57,32 | 57,30 | 57,30 | 0 |
| 14.08.25 | 56,83 | 57,45 | 56,78 | 57,45 | 0 |
| 13.08.25 | 56,73 | 57,01 | 56,64 | 56,98 | 0 |
| 12.08.25 | 56,53 | 56,67 | 56,36 | 56,62 | 34 |
| 11.08.25 | 56,53 | 56,43 | 56,38 | 56,38 | 34 |
| 08.08.25 | 56,38 | 56,51 | 56,48 | 56,51 | 0 |
| 07.08.25 | 55,90 | 56,50 | 55,78 | 56,27 | 0 |
