BlackRock Global Funds - China Fund A2 USD
WKN: A0Q7YA / ISIN: LU0359201612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 16,89 | 17,01 | 16,61 | 16,64 | 0 |
| 26.05.20 | 17,04 | 17,20 | 16,79 | 16,79 | 0 |
| 25.05.20 | 16,63 | 16,92 | 16,63 | 16,72 | 0 |
| 22.05.20 | 16,80 | 16,87 | 16,63 | 16,69 | 0 |
| 21.05.20 | 17,40 | 17,44 | 17,27 | 17,29 | 0 |
| 20.05.20 | 17,58 | 17,73 | 17,44 | 17,48 | 0 |
| 19.05.20 | 17,53 | 17,76 | 17,52 | 17,71 | 0 |
| 18.05.20 | 17,11 | 17,52 | 17,09 | 17,42 | 0 |
| 15.05.20 | 17,13 | 17,36 | 16,97 | 17,00 | 0 |
| 14.05.20 | 17,01 | 17,23 | 16,82 | 17,21 | 0 |
| 13.05.20 | 17,17 | 17,32 | 16,90 | 16,98 | 0 |
| 12.05.20 | 17,26 | 17,46 | 16,92 | 16,92 | 0 |
| 11.05.20 | 17,19 | 17,57 | 17,17 | 17,31 | 0 |
| 08.05.20 | 16,96 | 17,16 | 16,96 | 17,09 | 0 |
| 07.05.20 | 16,88 | 16,98 | 16,70 | 16,71 | 0 |
| 06.05.20 | 16,97 | 17,00 | 16,70 | 16,78 | 0 |
| 05.05.20 | 16,70 | 16,70 | 16,53 | 16,54 | 0 |
| 04.05.20 | 16,20 | 16,27 | 16,11 | 16,17 | 0 |
| 30.04.20 | 17,07 | 17,14 | 16,63 | 16,65 | 0 |
| 29.04.20 | 16,70 | 17,06 | 16,70 | 16,98 | 0 |
| 28.04.20 | 16,88 | 16,88 | 16,56 | 16,56 | 0 |
| 27.04.20 | 16,70 | 16,81 | 16,63 | 16,67 | 0 |
| 24.04.20 | 16,45 | 16,63 | 16,24 | 16,26 | 0 |
| 23.04.20 | 16,58 | 16,83 | 16,43 | 16,43 | 0 |
| 22.04.20 | 16,24 | 16,65 | 16,24 | 16,56 | 0 |
