Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 46,90 | 46,90 | 46,10 | 46,10 | 0 |
| 26.05.20 | 47,23 | 47,23 | 46,37 | 46,72 | 0 |
| 25.05.20 | 46,85 | 47,31 | 46,63 | 47,25 | 0 |
| 22.05.20 | 46,65 | 47,45 | 46,65 | 46,81 | 0 |
| 21.05.20 | 47,33 | 47,33 | 46,46 | 46,51 | 0 |
| 20.05.20 | 47,28 | 47,28 | 46,48 | 47,15 | 0 |
| 19.05.20 | 47,46 | 47,46 | 46,79 | 47,23 | 0 |
| 18.05.20 | 47,97 | 47,97 | 46,85 | 47,23 | 1000 |
| 15.05.20 | 48,01 | 48,01 | 47,80 | 47,80 | 200 |
| 14.05.20 | 47,90 | 48,01 | 47,80 | 47,89 | 0 |
| 13.05.20 | 47,99 | 47,99 | 47,80 | 47,80 | 200 |
| 12.05.20 | 47,88 | 48,04 | 47,80 | 47,87 | 0 |
| 11.05.20 | 48,16 | 48,16 | 47,80 | 47,80 | 0 |
| 08.05.20 | 48,31 | 48,31 | 48,00 | 48,13 | 0 |
| 07.05.20 | 48,36 | 48,36 | 47,80 | 48,08 | 0 |
| 06.05.20 | 48,25 | 48,38 | 47,80 | 48,27 | 0 |
| 05.05.20 | 47,80 | 48,19 | 47,80 | 48,12 | 0 |
| 04.05.20 | 47,98 | 47,98 | 47,80 | 47,80 | 0 |
| 30.04.20 | 48,13 | 48,50 | 47,80 | 47,80 | 0 |
| 29.04.20 | 48,41 | 48,41 | 47,80 | 48,10 | 0 |
| 28.04.20 | 48,78 | 48,78 | 47,83 | 48,37 | 0 |
| 27.04.20 | 48,38 | 48,73 | 47,80 | 48,64 | 0 |
| 24.04.20 | 48,71 | 48,83 | 48,37 | 48,37 | 0 |
| 23.04.20 | 48,26 | 48,61 | 47,80 | 48,22 | 0 |
| 22.04.20 | 48,10 | 48,14 | 47,80 | 48,04 | 0 |
