DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 1.904 | 1.937 | 1.902 | 1.936 | 1 |
| 19.05.20 | 1.907 | 1.914 | 1.886 | 1.894 | 0 |
| 18.05.20 | 1.910 | 1.928 | 1.910 | 1.922 | 0 |
| 15.05.20 | 1.963 | 1.971 | 1.946 | 1.948 | 0 |
| 14.05.20 | 1.981 | 1.982 | 1.936 | 1.977 | 0 |
| 13.05.20 | 2.003 | 2.010 | 1.989 | 1.989 | 0 |
| 12.05.20 | 1.966 | 1.990 | 1.966 | 1.985 | 0 |
| 11.05.20 | 1.994 | 2.004 | 1.977 | 1.986 | 0 |
| 08.05.20 | 1.965 | 1.991 | 1.965 | 1.978 | 0 |
| 07.05.20 | 1.970 | 1.976 | 1.961 | 1.973 | 0 |
| 06.05.20 | 1.966 | 1.984 | 1.934 | 1.944 | 0 |
| 05.05.20 | 1.963 | 1.972 | 1.926 | 1.938 | 0 |
| 04.05.20 | 1.950 | 1.964 | 1.923 | 1.934 | 0 |
| 30.04.20 | 2.079 | 2.095 | 2.041 | 2.041 | 0 |
| 29.04.20 | 2.018 | 2.058 | 2.018 | 2.055 | 0 |
| 28.04.20 | 1.964 | 1.995 | 1.957 | 1.957 | 2 |
| 27.04.20 | 1.966 | 1.983 | 1.957 | 1.968 | 0 |
| 24.04.20 | 1.980 | 1.980 | 1.904 | 1.909 | 0 |
| 23.04.20 | 1.953 | 1.992 | 1.953 | 1.983 | 0 |
| 22.04.20 | 1.949 | 1.960 | 1.932 | 1.932 | 0 |
| 21.04.20 | 1.895 | 1.906 | 1.823 | 1.825 | 0 |
| 20.04.20 | 1.945 | 1.962 | 1.913 | 1.913 | 0 |
| 17.04.20 | 1.950 | 1.968 | 1.937 | 1.942 | 0 |
| 16.04.20 | 1.891 | 1.912 | 1.867 | 1.869 | 0 |
| 15.04.20 | 1.945 | 1.948 | 1.860 | 1.867 | 0 |
