Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 63,08 | 63,08 | 61,48 | 61,48 | 0 |
| 25.05.20 | 62,41 | 63,42 | 61,77 | 61,81 | 300 |
| 22.05.20 | 63,79 | 63,93 | 62,14 | 62,51 | 0 |
| 21.05.20 | 65,51 | 65,51 | 64,91 | 65,08 | 0 |
| 20.05.20 | 64,89 | 65,58 | 64,89 | 65,14 | 0 |
| 19.05.20 | 65,06 | 65,16 | 64,79 | 64,91 | 0 |
| 18.05.20 | 62,42 | 64,60 | 62,39 | 64,00 | 0 |
| 15.05.20 | 62,26 | 63,32 | 62,16 | 62,25 | 0 |
| 14.05.20 | 61,47 | 62,50 | 61,47 | 62,50 | 0 |
| 13.05.20 | 61,67 | 62,95 | 61,29 | 61,59 | 998 |
| 12.05.20 | 61,52 | 62,32 | 60,84 | 60,84 | 0 |
| 11.05.20 | 61,85 | 62,88 | 61,72 | 61,72 | 0 |
| 08.05.20 | 61,15 | 62,97 | 61,15 | 61,44 | 100 |
| 07.05.20 | 60,46 | 62,60 | 60,45 | 62,60 | 330 |
| 06.05.20 | 59,95 | 60,84 | 59,87 | 59,90 | 0 |
| 05.05.20 | 58,46 | 60,04 | 58,46 | 59,25 | 0 |
| 04.05.20 | 58,29 | 58,67 | 57,94 | 58,28 | 0 |
| 30.04.20 | 61,39 | 61,65 | 59,51 | 59,59 | 0 |
| 29.04.20 | 60,86 | 62,01 | 60,59 | 60,84 | 0 |
| 28.04.20 | 61,68 | 61,74 | 60,51 | 60,51 | 0 |
| 27.04.20 | 61,22 | 61,43 | 60,77 | 60,92 | 0 |
| 24.04.20 | 60,02 | 60,82 | 59,57 | 59,65 | 0 |
| 23.04.20 | 61,10 | 61,10 | 60,05 | 60,05 | 0 |
| 22.04.20 | 58,79 | 58,85 | 58,79 | 58,85 | 0 |
| 21.04.20 | 60,09 | 60,17 | 58,70 | 58,75 | 0 |
