JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 199,08 | 201,28 | 197,35 | 197,35 | 0 |
| 25.05.20 | 196,80 | 198,38 | 195,06 | 195,24 | 0 |
| 22.05.20 | 191,55 | 195,00 | 191,55 | 194,76 | 0 |
| 21.05.20 | 191,83 | 194,33 | 191,19 | 194,33 | 0 |
| 20.05.20 | 188,38 | 192,44 | 188,22 | 192,06 | 0 |
| 19.05.20 | 190,42 | 191,56 | 189,57 | 191,20 | 0 |
| 18.05.20 | 183,26 | 191,28 | 183,15 | 189,98 | 0 |
| 15.05.20 | 179,34 | 186,73 | 175,58 | 186,73 | 0 |
| 14.05.20 | 173,52 | 176,91 | 172,05 | 175,49 | 0 |
| 13.05.20 | 182,09 | 183,39 | 173,97 | 173,99 | 0 |
| 12.05.20 | 186,37 | 189,48 | 183,63 | 183,89 | 0 |
| 11.05.20 | 188,78 | 192,10 | 187,61 | 187,61 | 0 |
| 08.05.20 | 185,85 | 188,98 | 185,85 | 187,41 | 0 |
| 07.05.20 | 181,37 | 185,10 | 181,06 | 183,38 | 0 |
| 06.05.20 | 185,79 | 186,93 | 182,03 | 182,10 | 0 |
| 05.05.20 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 04.05.20 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
| 30.04.20 | 191,56 | 193,11 | 185,70 | 186,32 | 0 |
| 29.04.20 | 185,40 | 192,86 | 183,25 | 190,74 | 0 |
| 28.04.20 | 179,32 | 184,90 | 179,32 | 183,51 | 0 |
| 27.04.20 | 172,32 | 179,78 | 172,32 | 178,38 | 0 |
| 24.04.20 | 169,60 | 172,21 | 168,88 | 169,85 | 0 |
| 23.04.20 | 168,09 | 173,22 | 168,09 | 169,55 | 0 |
| 22.04.20 | 166,08 | 171,05 | 166,08 | 169,23 | 0 |
| 21.04.20 | 170,85 | 171,84 | 165,89 | 166,05 | 0 |
