JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 37,04 | 37,47 | 36,96 | 37,42 | 0 |
| 21.05.20 | 37,16 | 37,27 | 37,03 | 37,10 | 0 |
| 20.05.20 | 36,90 | 37,44 | 36,60 | 37,38 | 0 |
| 19.05.20 | 37,20 | 37,41 | 36,71 | 36,71 | 0 |
| 18.05.20 | 36,36 | 37,52 | 36,36 | 37,52 | 0 |
| 15.05.20 | 35,74 | 36,72 | 35,74 | 36,44 | 0 |
| 14.05.20 | 35,52 | 36,16 | 35,52 | 35,74 | 0 |
| 13.05.20 | 36,07 | 36,81 | 35,81 | 36,13 | 50 |
| 12.05.20 | 35,48 | 36,28 | 35,48 | 35,69 | 0 |
| 11.05.20 | 36,32 | 37,05 | 36,32 | 36,39 | 0 |
| 08.05.20 | 35,20 | 36,67 | 35,20 | 36,11 | 0 |
| 07.05.20 | 35,79 | 35,84 | 35,33 | 35,34 | 0 |
| 06.05.20 | 35,35 | 35,53 | 34,65 | 34,65 | 0 |
| 05.05.20 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 04.05.20 | 34,62 | 34,62 | 34,59 | 34,59 | 0 |
| 30.04.20 | 35,97 | 35,97 | 34,29 | 34,30 | 0 |
| 29.04.20 | 36,47 | 37,11 | 36,10 | 36,43 | 0 |
| 28.04.20 | 36,19 | 36,31 | 36,00 | 36,03 | 0 |
| 27.04.20 | 35,34 | 35,55 | 34,90 | 34,99 | 0 |
| 24.04.20 | 34,41 | 35,25 | 34,41 | 34,88 | 0 |
| 23.04.20 | 34,68 | 35,59 | 34,59 | 34,59 | 0 |
| 22.04.20 | 33,99 | 35,01 | 33,99 | 34,59 | 0 |
| 21.04.20 | 35,09 | 35,19 | 33,96 | 33,97 | 0 |
| 20.04.20 | 35,21 | 35,29 | 34,59 | 34,59 | 0 |
| 17.04.20 | 35,56 | 35,61 | 34,69 | 34,69 | 0 |
