DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 46,14 | 46,38 | 45,45 | 45,82 | 0 |
| 26.05.20 | 45,77 | 46,40 | 45,60 | 45,60 | 0 |
| 25.05.20 | 45,48 | 45,97 | 45,13 | 45,36 | 0 |
| 22.05.20 | 45,53 | 45,53 | 44,94 | 44,99 | 0 |
| 21.05.20 | 45,97 | 46,02 | 45,58 | 45,70 | 0 |
| 20.05.20 | 45,63 | 46,21 | 45,48 | 46,06 | 0 |
| 19.05.20 | 45,88 | 45,99 | 45,72 | 45,79 | 0 |
| 18.05.20 | 43,73 | 45,62 | 43,73 | 45,62 | 0 |
| 15.05.20 | 43,18 | 43,85 | 43,03 | 43,80 | 0 |
| 14.05.20 | 42,50 | 42,80 | 41,95 | 42,44 | 0 |
| 13.05.20 | 43,84 | 44,06 | 42,26 | 42,41 | 0 |
| 12.05.20 | 44,43 | 45,13 | 43,56 | 43,56 | 0 |
| 11.05.20 | 44,73 | 45,07 | 44,05 | 44,39 | 0 |
| 08.05.20 | 46,18 | 46,18 | 44,31 | 45,13 | 40 |
| 07.05.20 | 43,59 | 44,52 | 43,58 | 44,03 | 0 |
| 06.05.20 | 43,81 | 44,25 | 43,40 | 43,79 | 0 |
| 05.05.20 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 04.05.20 | 43,13 | 43,44 | 43,13 | 43,44 | 0 |
| 30.04.20 | 45,71 | 45,71 | 44,26 | 44,35 | 0 |
| 29.04.20 | 44,07 | 45,71 | 44,07 | 45,55 | 0 |
| 28.04.20 | 44,15 | 44,55 | 43,83 | 44,08 | 0 |
| 27.04.20 | 45,70 | 45,70 | 45,70 | 45,70 | 15 |
| 24.04.20 | 42,93 | 43,18 | 42,53 | 42,96 | 0 |
| 23.04.20 | 42,18 | 43,00 | 42,00 | 42,90 | 0 |
| 22.04.20 | 40,38 | 41,66 | 40,38 | 41,61 | 0 |
