HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 23,61 | 23,66 | 23,25 | 23,25 | 0 |
| 26.05.20 | 23,62 | 23,63 | 23,23 | 23,23 | 0 |
| 25.05.20 | 23,61 | 23,63 | 23,23 | 23,23 | 0 |
| 22.05.20 | 23,52 | 23,61 | 23,52 | 23,61 | 0 |
| 21.05.20 | 23,51 | 23,54 | 23,51 | 23,52 | 0 |
| 20.05.20 | 23,47 | 23,54 | 23,47 | 23,51 | 0 |
| 19.05.20 | 23,47 | 23,50 | 23,47 | 23,50 | 0 |
| 18.05.20 | 23,11 | 23,51 | 23,11 | 23,47 | 0 |
| 15.05.20 | 23,14 | 23,54 | 23,11 | 23,11 | 0 |
| 14.05.20 | 23,16 | 23,55 | 23,14 | 23,14 | 0 |
| 13.05.20 | 23,37 | 23,57 | 23,37 | 23,55 | 0 |
| 12.05.20 | 23,18 | 23,58 | 23,17 | 23,17 | 0 |
| 11.05.20 | 23,19 | 23,60 | 23,18 | 23,18 | 0 |
| 08.05.20 | 23,18 | 23,58 | 23,18 | 23,19 | 0 |
| 07.05.20 | 23,38 | 23,48 | 23,18 | 23,18 | 0 |
| 06.05.20 | 23,39 | 23,47 | 23,18 | 23,18 | 0 |
| 05.05.20 | 23,19 | 23,58 | 23,19 | 23,58 | 0 |
| 04.05.20 | 23,17 | 23,56 | 23,17 | 23,19 | 0 |
| 30.04.20 | 23,18 | 23,57 | 23,17 | 23,17 | 0 |
| 29.04.20 | 23,17 | 23,46 | 23,17 | 23,17 | 0 |
| 28.04.20 | 23,43 | 23,46 | 23,17 | 23,17 | 0 |
| 27.04.20 | 23,34 | 23,51 | 23,12 | 23,12 | 0 |
| 24.04.20 | 23,10 | 23,50 | 23,10 | 23,12 | 0 |
| 23.04.20 | 23,39 | 23,48 | 23,09 | 23,09 | 0 |
| 22.04.20 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
