LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 48,18 | 48,28 | 47,42 | 47,46 | 130 |
| 03.06.20 | 47,86 | 48,21 | 47,49 | 47,52 | 0 |
| 02.06.20 | 47,71 | 48,02 | 47,04 | 47,08 | 0 |
| 29.05.20 | 47,64 | 47,64 | 46,70 | 46,84 | 0 |
| 28.05.20 | 47,56 | 47,71 | 46,94 | 46,94 | 0 |
| 27.05.20 | 47,58 | 47,70 | 46,88 | 46,91 | 0 |
| 26.05.20 | 47,32 | 47,68 | 46,90 | 46,90 | 0 |
| 25.05.20 | 46,87 | 47,25 | 46,61 | 46,62 | 0 |
| 22.05.20 | 46,92 | 46,98 | 46,68 | 46,68 | 0 |
| 21.05.20 | 47,13 | 47,14 | 47,05 | 47,06 | 0 |
| 20.05.20 | 47,10 | 47,26 | 47,06 | 47,16 | 0 |
| 19.05.20 | 46,99 | 47,10 | 46,96 | 47,10 | 0 |
| 18.05.20 | 45,94 | 47,06 | 45,94 | 46,87 | 0 |
| 15.05.20 | 46,36 | 46,69 | 45,69 | 45,72 | 0 |
| 14.05.20 | 45,93 | 46,54 | 45,68 | 45,78 | 0 |
| 13.05.20 | 46,35 | 46,78 | 45,92 | 45,97 | 0 |
| 12.05.20 | 46,11 | 46,88 | 46,07 | 46,07 | 0 |
| 11.05.20 | 46,41 | 46,95 | 46,11 | 46,12 | 0 |
| 08.05.20 | 46,39 | 46,96 | 46,22 | 46,26 | 0 |
| 07.05.20 | 46,11 | 46,47 | 46,02 | 46,03 | 0 |
| 06.05.20 | 45,77 | 46,32 | 45,71 | 45,71 | 0 |
| 05.05.20 | 45,80 | 46,64 | 45,62 | 45,63 | 0 |
| 04.05.20 | 46,23 | 46,23 | 45,44 | 45,68 | 0 |
| 30.04.20 | 46,74 | 47,27 | 46,29 | 46,37 | 0 |
| 29.04.20 | 46,18 | 47,12 | 46,15 | 46,62 | 0 |
