DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 54,57 | 55,08 | 53,86 | 54,01 | 260 |
| 26.05.20 | 54,65 | 55,21 | 53,79 | 53,79 | 0 |
| 25.05.20 | 54,19 | 54,79 | 53,56 | 53,58 | 0 |
| 22.05.20 | 54,02 | 54,36 | 54,02 | 54,26 | 0 |
| 21.05.20 | 54,12 | 54,59 | 54,12 | 54,44 | 0 |
| 20.05.20 | 53,86 | 54,55 | 53,86 | 54,48 | 0 |
| 19.05.20 | 54,37 | 54,61 | 54,26 | 54,27 | 0 |
| 18.05.20 | 52,71 | 54,43 | 52,71 | 54,39 | 0 |
| 15.05.20 | 53,01 | 53,81 | 52,48 | 52,53 | 0 |
| 14.05.20 | 52,81 | 53,66 | 52,81 | 53,05 | 0 |
| 13.05.20 | 53,43 | 54,04 | 53,10 | 53,73 | 0 |
| 12.05.20 | 53,24 | 54,35 | 53,05 | 53,05 | 0 |
| 11.05.20 | 53,30 | 54,09 | 53,17 | 53,17 | 0 |
| 08.05.20 | 53,35 | 54,20 | 53,10 | 53,24 | 0 |
| 07.05.20 | 52,92 | 53,62 | 52,64 | 53,10 | 0 |
| 06.05.20 | 52,70 | 53,45 | 52,55 | 52,55 | 0 |
| 05.05.20 | 52,35 | 53,47 | 52,35 | 52,68 | 0 |
| 04.05.20 | 52,71 | 52,97 | 51,88 | 52,38 | 0 |
| 30.04.20 | 53,80 | 54,33 | 52,63 | 52,76 | 0 |
| 29.04.20 | 52,95 | 54,19 | 52,95 | 53,69 | 0 |
| 28.04.20 | 53,34 | 53,80 | 52,80 | 52,80 | 0 |
| 27.04.20 | 53,09 | 53,54 | 52,67 | 52,69 | 0 |
| 24.04.20 | 51,61 | 53,05 | 51,61 | 52,46 | 0 |
| 23.04.20 | 52,55 | 53,42 | 51,78 | 51,79 | 0 |
| 22.04.20 | 51,90 | 53,12 | 51,90 | 52,44 | 0 |
