Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 23,97 | 23,97 | 22,88 | 22,94 | 0 |
| 03.06.20 | 23,07 | 23,90 | 23,07 | 23,63 | 0 |
| 02.06.20 | 21,71 | 23,11 | 21,62 | 23,10 | 0 |
| 29.05.20 | 21,66 | 21,66 | 20,92 | 21,08 | 0 |
| 28.05.20 | 22,13 | 22,29 | 21,33 | 21,33 | 0 |
| 27.05.20 | 21,99 | 22,14 | 21,90 | 21,99 | 0 |
| 26.05.20 | 21,44 | 21,89 | 21,32 | 21,87 | 0 |
| 25.05.20 | 20,56 | 21,37 | 20,56 | 21,00 | 0 |
| 22.05.20 | 20,29 | 20,94 | 20,29 | 20,69 | 0 |
| 21.05.20 | 20,26 | 20,48 | 19,98 | 20,44 | 0 |
| 20.05.20 | 20,00 | 20,11 | 19,02 | 20,09 | 0 |
| 19.05.20 | 20,09 | 20,09 | 19,85 | 20,05 | 0 |
| 18.05.20 | 19,83 | 20,39 | 19,80 | 19,97 | 0 |
| 15.05.20 | 19,91 | 20,01 | 19,40 | 19,47 | 0 |
| 14.05.20 | 19,49 | 19,62 | 19,05 | 19,41 | 0 |
| 13.05.20 | 19,74 | 19,98 | 19,23 | 19,33 | 0 |
| 12.05.20 | 19,92 | 20,34 | 19,66 | 19,66 | 0 |
| 11.05.20 | 20,18 | 20,43 | 20,08 | 20,22 | 0 |
| 08.05.20 | 19,81 | 20,25 | 19,81 | 20,02 | 0 |
| 07.05.20 | 19,87 | 20,07 | 19,56 | 19,56 | 0 |
| 06.05.20 | 20,21 | 20,49 | 19,73 | 19,73 | 0 |
| 05.05.20 | 20,22 | 20,27 | 20,13 | 20,17 | 0 |
| 04.05.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 30.04.20 | 21,28 | 21,28 | 20,47 | 20,54 | 0 |
| 29.04.20 | 20,27 | 21,19 | 20,27 | 21,02 | 0 |
