Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 68,27 | 69,61 | 67,02 | 67,05 | 146 |
| 26.05.20 | 68,31 | 68,42 | 66,85 | 66,85 | 0 |
| 25.05.20 | 67,19 | 67,85 | 66,95 | 67,08 | 0 |
| 22.05.20 | 66,31 | 67,02 | 66,09 | 66,91 | 0 |
| 21.05.20 | 66,96 | 67,22 | 66,75 | 66,94 | 0 |
| 20.05.20 | 65,64 | 67,31 | 65,28 | 67,12 | 0 |
| 19.05.20 | 66,88 | 67,26 | 65,76 | 65,76 | 0 |
| 18.05.20 | 64,13 | 66,95 | 64,13 | 66,93 | 0 |
| 15.05.20 | 63,91 | 65,66 | 63,76 | 63,90 | 0 |
| 14.05.20 | 64,33 | 64,72 | 63,04 | 64,15 | 0 |
| 13.05.20 | 64,92 | 65,76 | 63,31 | 63,63 | 0 |
| 12.05.20 | 65,26 | 66,39 | 64,46 | 64,46 | 0 |
| 11.05.20 | 65,35 | 66,52 | 64,79 | 64,79 | 0 |
| 08.05.20 | 64,74 | 66,05 | 64,74 | 65,23 | 0 |
| 07.05.20 | 64,21 | 65,13 | 64,21 | 64,32 | 0 |
| 06.05.20 | 63,65 | 64,30 | 63,38 | 63,40 | 0 |
| 05.05.20 | 64,04 | 64,22 | 63,22 | 63,34 | 0 |
| 04.05.20 | 63,35 | 63,35 | 62,02 | 62,02 | 0 |
| 30.04.20 | 65,27 | 66,44 | 63,43 | 63,60 | 0 |
| 29.04.20 | 64,92 | 66,61 | 64,92 | 65,47 | 0 |
| 28.04.20 | 65,04 | 66,20 | 64,33 | 64,33 | 0 |
| 27.04.20 | 65,47 | 65,49 | 64,45 | 64,66 | 0 |
| 24.04.20 | 63,81 | 64,45 | 63,37 | 63,48 | 0 |
| 23.04.20 | 63,32 | 64,78 | 63,08 | 63,08 | 0 |
| 22.04.20 | 62,26 | 64,06 | 62,26 | 63,15 | 0 |
