First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 78,83 | 79,65 | 78,33 | 78,62 | 0 |
| 26.05.20 | 78,29 | 79,18 | 77,21 | 77,21 | 0 |
| 25.05.20 | 78,32 | 78,56 | 76,81 | 76,81 | 12 |
| 22.05.20 | 75,98 | 77,01 | 75,76 | 76,99 | 0 |
| 21.05.20 | 77,79 | 77,79 | 76,51 | 76,75 | 50 |
| 20.05.20 | 74,71 | 76,32 | 70,57 | 70,57 | 50 |
| 19.05.20 | 76,84 | 77,36 | 74,55 | 77,36 | 0 |
| 18.05.20 | 74,58 | 78,12 | 74,58 | 76,86 | 0 |
| 15.05.20 | 73,64 | 75,07 | 73,64 | 74,42 | 0 |
| 14.05.20 | 73,77 | 74,80 | 72,90 | 73,77 | 0 |
| 13.05.20 | 75,31 | 76,08 | 73,90 | 74,19 | 0 |
| 12.05.20 | 75,58 | 76,95 | 74,96 | 74,96 | 0 |
| 11.05.20 | 76,75 | 77,72 | 75,86 | 76,02 | 0 |
| 08.05.20 | 76,02 | 77,18 | 76,02 | 76,45 | 0 |
| 07.05.20 | 76,08 | 76,54 | 75,05 | 75,08 | 0 |
| 06.05.20 | 74,96 | 77,43 | 74,93 | 77,43 | 2 |
| 05.05.20 | 73,96 | 76,82 | 73,96 | 74,64 | 2 |
| 04.05.20 | 74,29 | 74,39 | 73,10 | 73,71 | 0 |
| 30.04.20 | 78,00 | 78,47 | 75,10 | 75,39 | 0 |
| 29.04.20 | 75,79 | 78,06 | 75,79 | 77,02 | 0 |
| 28.04.20 | 75,37 | 76,92 | 74,63 | 75,18 | 0 |
| 27.04.20 | 74,89 | 75,29 | 74,44 | 74,77 | 0 |
| 24.04.20 | 73,49 | 75,20 | 72,94 | 73,28 | 0 |
| 23.04.20 | 74,90 | 75,62 | 73,56 | 73,56 | 0 |
| 22.04.20 | 72,24 | 73,96 | 72,15 | 72,43 | 0 |
