DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 67,40 | 67,42 | 66,17 | 66,17 | 0 |
| 02.06.20 | 67,33 | 67,36 | 66,11 | 66,17 | 0 |
| 29.05.20 | 67,35 | 67,37 | 66,06 | 66,06 | 0 |
| 28.05.20 | 67,31 | 67,33 | 66,08 | 66,13 | 0 |
| 27.05.20 | 67,27 | 67,29 | 66,05 | 66,09 | 0 |
| 26.05.20 | 67,24 | 67,26 | 66,01 | 66,03 | 0 |
| 25.05.20 | 67,22 | 67,25 | 65,98 | 65,99 | 0 |
| 22.05.20 | 67,19 | 67,21 | 67,13 | 67,17 | 0 |
| 21.05.20 | 67,00 | 67,21 | 67,00 | 67,13 | 0 |
| 20.05.20 | 67,17 | 67,19 | 67,11 | 67,13 | 0 |
| 19.05.20 | 67,15 | 67,17 | 67,09 | 67,11 | 0 |
| 18.05.20 | 65,97 | 67,16 | 65,97 | 67,09 | 0 |
| 15.05.20 | 65,98 | 67,17 | 65,88 | 65,88 | 0 |
| 14.05.20 | 65,98 | 67,12 | 65,90 | 65,90 | 0 |
| 13.05.20 | 66,65 | 67,12 | 66,65 | 67,12 | 0 |
| 12.05.20 | 65,98 | 67,12 | 65,90 | 65,90 | 0 |
| 11.05.20 | 65,88 | 67,12 | 65,88 | 65,90 | 0 |
| 08.05.20 | 65,97 | 67,08 | 65,90 | 65,91 | 0 |
| 07.05.20 | 66,64 | 66,81 | 65,90 | 65,90 | 0 |
| 06.05.20 | 65,96 | 66,80 | 65,88 | 65,88 | 0 |
| 05.05.20 | 65,96 | 67,07 | 65,88 | 65,88 | 0 |
| 04.05.20 | 65,96 | 67,07 | 65,88 | 65,88 | 0 |
| 30.04.20 | 65,95 | 67,10 | 65,88 | 65,88 | 0 |
| 29.04.20 | 65,93 | 66,76 | 65,86 | 65,90 | 0 |
| 28.04.20 | 66,74 | 66,76 | 65,83 | 65,83 | 0 |
