DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 74,78 | 75,78 | 73,48 | 73,69 | 0 |
| 29.05.20 | 73,67 | 73,93 | 72,13 | 72,70 | 0 |
| 28.05.20 | 74,31 | 74,94 | 72,69 | 72,69 | 0 |
| 27.05.20 | 74,18 | 74,83 | 72,81 | 73,18 | 0 |
| 26.05.20 | 73,70 | 74,10 | 72,93 | 72,93 | 0 |
| 25.05.20 | 72,17 | 73,49 | 72,03 | 73,49 | 0 |
| 22.05.20 | 70,68 | 71,90 | 70,57 | 71,90 | 0 |
| 21.05.20 | 71,41 | 72,10 | 71,41 | 71,69 | 0 |
| 20.05.20 | 70,50 | 71,88 | 70,50 | 71,78 | 0 |
| 19.05.20 | 71,31 | 71,96 | 70,78 | 70,91 | 0 |
| 18.05.20 | 68,57 | 71,60 | 68,43 | 71,35 | 0 |
| 15.05.20 | 67,61 | 69,24 | 67,61 | 68,07 | 0 |
| 14.05.20 | 67,99 | 68,93 | 67,22 | 67,24 | 0 |
| 13.05.20 | 69,57 | 70,30 | 67,11 | 67,50 | 0 |
| 12.05.20 | 69,94 | 71,28 | 68,84 | 68,84 | 0 |
| 11.05.20 | 71,04 | 71,58 | 69,71 | 69,71 | 0 |
| 08.05.20 | 70,32 | 71,23 | 70,19 | 71,06 | 0 |
| 07.05.20 | 69,02 | 70,31 | 69,02 | 69,42 | 0 |
| 06.05.20 | 68,89 | 69,67 | 68,31 | 69,19 | 0 |
| 05.05.20 | 68,46 | 70,01 | 68,46 | 69,21 | 0 |
| 04.05.20 | 67,82 | 68,38 | 67,26 | 67,93 | 0 |
| 30.04.20 | 71,38 | 72,00 | 68,58 | 68,82 | 0 |
| 29.04.20 | 70,41 | 71,94 | 70,41 | 71,21 | 0 |
| 28.04.20 | 69,76 | 70,91 | 69,22 | 69,22 | 0 |
| 27.04.20 | 69,45 | 69,69 | 69,10 | 69,37 | 0 |
