Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 23,81 | 23,99 | 23,52 | 23,58 | 0 |
| 26.05.20 | 24,13 | 24,21 | 23,72 | 23,76 | 0 |
| 25.05.20 | 23,46 | 23,72 | 23,40 | 23,60 | 0 |
| 22.05.20 | 23,06 | 23,19 | 23,06 | 23,12 | 0 |
| 21.05.20 | 23,81 | 23,86 | 23,76 | 23,78 | 0 |
| 20.05.20 | 23,61 | 23,72 | 23,61 | 23,65 | 0 |
| 19.05.20 | 24,06 | 24,11 | 23,79 | 23,98 | 6 |
| 18.05.20 | 22,97 | 23,44 | 22,95 | 23,36 | 0 |
| 15.05.20 | 23,12 | 23,60 | 22,92 | 22,94 | 0 |
| 14.05.20 | 23,17 | 23,50 | 23,01 | 23,06 | 0 |
| 13.05.20 | 23,42 | 23,69 | 23,17 | 23,25 | 0 |
| 12.05.20 | 23,30 | 23,66 | 23,03 | 23,03 | 0 |
| 11.05.20 | 23,49 | 23,83 | 23,47 | 23,66 | 0 |
| 08.05.20 | 23,11 | 23,56 | 23,11 | 23,43 | 0 |
| 07.05.20 | 23,24 | 23,42 | 23,09 | 23,11 | 0 |
| 06.05.20 | 23,55 | 23,56 | 23,09 | 23,10 | 0 |
| 05.05.20 | 23,33 | 23,36 | 23,05 | 23,05 | 0 |
| 04.05.20 | 22,67 | 22,70 | 22,39 | 22,51 | 0 |
| 30.04.20 | 23,46 | 23,46 | 23,03 | 23,08 | 0 |
| 29.04.20 | 22,77 | 23,07 | 22,77 | 22,82 | 0 |
| 28.04.20 | 23,10 | 23,16 | 22,78 | 22,78 | 0 |
| 27.04.20 | 23,13 | 23,17 | 22,92 | 23,15 | 0 |
| 24.04.20 | 22,84 | 23,15 | 22,41 | 22,41 | 0 |
| 23.04.20 | 22,90 | 23,28 | 22,90 | 23,18 | 0 |
| 22.04.20 | 22,24 | 22,90 | 22,24 | 22,90 | 0 |
