DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 19,85 | 19,97 | 19,54 | 19,54 | 0 |
| 03.06.20 | 19,73 | 20,05 | 19,61 | 19,61 | 0 |
| 02.06.20 | 20,08 | 20,10 | 19,69 | 19,69 | 300 |
| 29.05.20 | 19,91 | 20,08 | 19,64 | 19,64 | 500 |
| 28.05.20 | 19,78 | 20,09 | 19,69 | 19,69 | 0 |
| 27.05.20 | 19,93 | 20,09 | 19,76 | 19,76 | 0 |
| 26.05.20 | 19,95 | 20,06 | 19,72 | 19,72 | 0 |
| 25.05.20 | 19,93 | 20,06 | 19,75 | 19,75 | 0 |
| 22.05.20 | 19,63 | 20,04 | 19,63 | 20,04 | 50 |
| 21.05.20 | 19,91 | 19,94 | 19,89 | 19,94 | 0 |
| 20.05.20 | 19,63 | 19,96 | 18,88 | 18,88 | 0 |
| 19.05.20 | 19,93 | 19,95 | 19,87 | 19,94 | 0 |
| 18.05.20 | 19,72 | 20,03 | 19,69 | 19,94 | 0 |
| 15.05.20 | 19,70 | 20,01 | 19,69 | 19,69 | 0 |
| 14.05.20 | 19,69 | 20,02 | 19,67 | 19,67 | 0 |
| 13.05.20 | 19,85 | 20,00 | 19,81 | 20,00 | 0 |
| 12.05.20 | 19,71 | 20,02 | 19,63 | 19,63 | 0 |
| 11.05.20 | 19,73 | 20,02 | 19,68 | 19,68 | 0 |
| 08.05.20 | 19,66 | 20,18 | 19,66 | 19,68 | 85 |
| 07.05.20 | 19,85 | 20,40 | 19,61 | 20,40 | 85 |
| 06.05.20 | 19,58 | 19,87 | 19,57 | 19,63 | 0 |
| 05.05.20 | 19,51 | 19,82 | 19,48 | 19,55 | 0 |
| 04.05.20 | 19,62 | 19,86 | 19,47 | 19,47 | 0 |
| 30.04.20 | 19,57 | 19,88 | 19,56 | 19,56 | 0 |
| 29.04.20 | 19,49 | 19,78 | 19,49 | 19,54 | 0 |
