Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 55,29 | 55,33 | 54,50 | 54,50 | 0 |
| 26.05.20 | 55,26 | 55,37 | 54,45 | 54,45 | 0 |
| 25.05.20 | 55,23 | 55,34 | 54,45 | 54,45 | 0 |
| 22.05.20 | 55,18 | 55,32 | 55,16 | 55,23 | 0 |
| 21.05.20 | 55,15 | 55,18 | 55,13 | 55,17 | 0 |
| 20.05.20 | 55,22 | 55,23 | 55,13 | 55,15 | 0 |
| 19.05.20 | 55,07 | 55,22 | 55,01 | 55,22 | 0 |
| 18.05.20 | 54,29 | 55,30 | 54,29 | 55,07 | 0 |
| 15.05.20 | 54,30 | 55,35 | 54,30 | 54,38 | 0 |
| 14.05.20 | 54,25 | 55,32 | 54,25 | 54,41 | 0 |
| 13.05.20 | 54,79 | 55,32 | 54,77 | 55,24 | 0 |
| 12.05.20 | 54,30 | 55,31 | 54,30 | 54,38 | 0 |
| 11.05.20 | 54,35 | 55,37 | 54,35 | 54,39 | 0 |
| 08.05.20 | 54,17 | 55,18 | 54,17 | 54,42 | 0 |
| 07.05.20 | 54,83 | 55,17 | 54,30 | 54,30 | 0 |
| 06.05.20 | 54,86 | 55,17 | 54,44 | 54,44 | 0 |
| 05.05.20 | 54,36 | 55,30 | 54,36 | 55,30 | 0 |
| 04.05.20 | 54,38 | 55,30 | 54,38 | 54,45 | 0 |
| 30.04.20 | 54,24 | 55,38 | 54,24 | 54,46 | 0 |
| 29.04.20 | 54,26 | 55,06 | 54,26 | 54,31 | 0 |
| 28.04.20 | 54,86 | 55,04 | 54,33 | 54,33 | 0 |
| 27.04.20 | 54,35 | 54,96 | 54,25 | 54,25 | 0 |
| 24.04.20 | 53,86 | 54,88 | 53,86 | 53,97 | 0 |
| 23.04.20 | 53,69 | 54,81 | 53,66 | 53,93 | 0 |
| 22.04.20 | 53,93 | 54,85 | 53,76 | 53,76 | 0 |
