BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 57,56 | 57,68 | 56,23 | 56,33 | 0 |
| 03.06.20 | 57,30 | 58,13 | 56,79 | 56,86 | 0 |
| 02.06.20 | 56,79 | 57,49 | 56,44 | 56,55 | 0 |
| 29.05.20 | 56,43 | 56,63 | 55,41 | 55,72 | 0 |
| 28.05.20 | 56,83 | 57,21 | 55,93 | 55,93 | 0 |
| 27.05.20 | 56,65 | 56,90 | 55,35 | 55,71 | 0 |
| 26.05.20 | 56,31 | 56,97 | 55,62 | 55,62 | 0 |
| 25.05.20 | 55,81 | 56,42 | 55,47 | 55,47 | 0 |
| 22.05.20 | 55,13 | 55,82 | 55,13 | 55,72 | 0 |
| 21.05.20 | 55,46 | 55,81 | 55,44 | 55,68 | 0 |
| 20.05.20 | 54,99 | 55,86 | 54,99 | 55,61 | 0 |
| 19.05.20 | 55,63 | 56,17 | 55,48 | 55,48 | 0 |
| 18.05.20 | 54,16 | 56,23 | 54,10 | 56,01 | 0 |
| 15.05.20 | 53,59 | 54,65 | 53,59 | 53,83 | 0 |
| 14.05.20 | 53,27 | 54,27 | 53,09 | 53,32 | 0 |
| 13.05.20 | 54,40 | 55,09 | 53,93 | 54,19 | 0 |
| 12.05.20 | 54,80 | 55,87 | 54,44 | 54,44 | 0 |
| 11.05.20 | 54,87 | 55,68 | 54,87 | 55,07 | 0 |
| 08.05.20 | 54,26 | 55,28 | 54,26 | 54,61 | 0 |
| 07.05.20 | 53,89 | 54,90 | 53,79 | 53,80 | 0 |
| 06.05.20 | 53,56 | 54,50 | 53,38 | 53,38 | 0 |
| 05.05.20 | 54,15 | 54,51 | 53,71 | 54,37 | 0 |
| 04.05.20 | 53,06 | 53,42 | 52,16 | 52,42 | 0 |
| 30.04.20 | 55,19 | 55,71 | 54,87 | 54,87 | 0 |
| 29.04.20 | 54,47 | 55,74 | 54,30 | 54,92 | 0 |
