Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 47,80 | 47,97 | 47,80 | 47,80 | 0 |
| 20.04.20 | 47,39 | 47,90 | 47,29 | 47,29 | 0 |
| 17.04.20 | 48,12 | 48,22 | 47,27 | 47,27 | 0 |
| 16.04.20 | 47,70 | 48,19 | 47,67 | 48,12 | 0 |
| 15.04.20 | 48,23 | 48,23 | 47,63 | 47,73 | 0 |
| 14.04.20 | 48,01 | 48,05 | 47,80 | 47,82 | 0 |
| 09.04.20 | 48,18 | 48,30 | 47,74 | 47,86 | 0 |
| 08.04.20 | 48,21 | 48,37 | 47,53 | 48,12 | 0 |
| 07.04.20 | 47,28 | 48,03 | 47,28 | 47,95 | 0 |
| 06.04.20 | 47,73 | 47,73 | 47,03 | 47,03 | 0 |
| 03.04.20 | 46,23 | 47,17 | 46,20 | 47,04 | 0 |
| 02.04.20 | 46,93 | 47,32 | 45,83 | 46,75 | 0 |
| 01.04.20 | 46,98 | 47,22 | 46,95 | 47,18 | 0 |
| 31.03.20 | 45,90 | 47,32 | 45,90 | 47,32 | 50 |
| 30.03.20 | 44,68 | 45,48 | 44,68 | 45,47 | 0 |
| 27.03.20 | 46,25 | 46,82 | 45,20 | 45,21 | 0 |
| 26.03.20 | 46,39 | 46,70 | 46,39 | 46,50 | 0 |
| 25.03.20 | 47,61 | 47,61 | 46,82 | 46,82 | 0 |
| 24.03.20 | 47,70 | 47,96 | 47,60 | 47,91 | 0 |
| 23.03.20 | 47,36 | 48,12 | 47,36 | 47,87 | 100 |
| 20.03.20 | 47,90 | 48,06 | 47,38 | 47,87 | 0 |
| 19.03.20 | 46,85 | 47,77 | 46,85 | 47,75 | 0 |
| 18.03.20 | 47,22 | 47,61 | 46,90 | 46,90 | 0 |
| 17.03.20 | 46,50 | 47,34 | 46,21 | 46,84 | 0 |
| 16.03.20 | 46,58 | 46,95 | 45,09 | 46,77 | 0 |
