BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 38,31 | 38,31 | 38,22 | 38,22 | 0 |
| 20.04.20 | 40,25 | 40,25 | 40,25 | 40,25 | 52 |
| 17.04.20 | 40,73 | 40,84 | 39,94 | 39,94 | 1599 |
| 16.04.20 | 38,15 | 38,58 | 37,86 | 38,12 | 0 |
| 15.04.20 | 38,56 | 38,56 | 38,39 | 38,39 | 499 |
| 14.04.20 | 38,53 | 39,75 | 38,53 | 39,75 | 165 |
| 09.04.20 | 36,26 | 36,70 | 36,04 | 36,47 | 0 |
| 08.04.20 | 35,72 | 36,00 | 34,86 | 35,93 | 0 |
| 07.04.20 | 35,47 | 36,67 | 35,47 | 35,62 | 0 |
| 06.04.20 | 35,10 | 35,24 | 35,10 | 35,10 | 0 |
| 03.04.20 | 33,44 | 34,13 | 33,26 | 33,60 | 5 |
| 02.04.20 | 33,28 | 33,89 | 32,84 | 33,11 | 0 |
| 31.03.20 | 35,83 | 36,33 | 35,18 | 35,68 | 1250 |
| 27.03.20 | 35,22 | 35,22 | 35,22 | 35,22 | 80 |
| 26.03.20 | 34,34 | 35,08 | 33,88 | 34,88 | 85 |
| 25.03.20 | 36,70 | 36,70 | 34,10 | 35,17 | 544 |
| 24.03.20 | 32,61 | 34,44 | 32,31 | 34,36 | 300 |
| 20.03.20 | 31,83 | 31,83 | 31,60 | 31,68 | 0 |
| 19.03.20 | 30,68 | 30,91 | 30,07 | 30,07 | 0 |
| 18.03.20 | 29,90 | 31,01 | 29,80 | 31,01 | 701 |
| 17.03.20 | 31,47 | 31,85 | 31,04 | 31,24 | 300 |
| 16.03.20 | 31,74 | 32,09 | 31,38 | 31,43 | 30 |
| 13.03.20 | 32,69 | 33,54 | 32,27 | 33,54 | 230 |
| 12.03.20 | 32,86 | 32,86 | 32,03 | 32,04 | 505 |
| 11.03.20 | 35,94 | 36,08 | 35,00 | 35,00 | 140 |
