DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 77,49 | 77,73 | 75,54 | 75,74 | 0 |
| 20.04.20 | 79,61 | 79,97 | 77,39 | 77,39 | 0 |
| 17.04.20 | 80,48 | 80,48 | 80,43 | 80,43 | 0 |
| 16.04.20 | 78,02 | 78,49 | 75,76 | 76,28 | 0 |
| 15.04.20 | 79,47 | 79,47 | 77,24 | 77,24 | 0 |
| 14.04.20 | 78,97 | 81,15 | 78,97 | 79,63 | 0 |
| 09.04.20 | 78,60 | 80,41 | 78,07 | 78,07 | 0 |
| 08.04.20 | 77,38 | 78,28 | 77,17 | 77,58 | 0 |
| 07.04.20 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 06.04.20 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 03.04.20 | 73,58 | 74,38 | 73,38 | 73,98 | 0 |
| 02.04.20 | 73,29 | 74,34 | 71,93 | 74,11 | 0 |
| 01.04.20 | 73,13 | 73,19 | 70,94 | 70,94 | 0 |
| 31.03.20 | 75,64 | 76,24 | 73,77 | 73,91 | 0 |
| 30.03.20 | 74,72 | 75,78 | 72,79 | 74,63 | 0 |
| 27.03.20 | 73,05 | 74,49 | 72,53 | 74,43 | 0 |
| 26.03.20 | 74,32 | 78,22 | 74,32 | 77,58 | 0 |
| 25.03.20 | 74,66 | 76,36 | 72,17 | 73,82 | 5 |
| 24.03.20 | 72,97 | 75,46 | 72,58 | 74,69 | 5 |
| 23.03.20 | 66,55 | 67,28 | 65,15 | 66,46 | 0 |
| 20.03.20 | 71,33 | 71,33 | 69,53 | 70,21 | 0 |
| 19.03.20 | 64,83 | 68,25 | 64,03 | 68,25 | 0 |
| 18.03.20 | 63,56 | 64,79 | 62,66 | 63,20 | 0 |
| 17.03.20 | 68,38 | 68,44 | 65,12 | 68,11 | 0 |
| 16.03.20 | 70,21 | 70,56 | 69,29 | 69,29 | 10 |
