DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.20 | 1.942 | 1.945 | 1.905 | 1.922 | 0 |
| 09.04.20 | 1.923 | 1.937 | 1.923 | 1.929 | 0 |
| 08.04.20 | 1.869 | 1.887 | 1.841 | 1.843 | 0 |
| 07.04.20 | 1.811 | 1.863 | 1.811 | 1.849 | 0 |
| 06.04.20 | 1.786 | 1.787 | 1.770 | 1.785 | 10 |
| 03.04.20 | 1.728 | 1.729 | 1.680 | 1.680 | 0 |
| 02.04.20 | 1.730 | 1.754 | 1.730 | 1.752 | 0 |
| 01.04.20 | 1.734 | 1.738 | 1.678 | 1.680 | 0 |
| 31.03.20 | 1.792 | 1.811 | 1.760 | 1.760 | 0 |
| 30.03.20 | 1.790 | 1.790 | 1.726 | 1.742 | 2 |
| 27.03.20 | 1.783 | 1.787 | 1.758 | 1.773 | 0 |
| 25.03.20 | 1.688 | 1.716 | 1.679 | 1.679 | 0 |
| 23.03.20 | 1.674 | 1.676 | 1.611 | 1.617 | 2 |
| 20.03.20 | 1.886 | 1.886 | 1.795 | 1.810 | 0 |
| 19.03.20 | 1.756 | 1.810 | 1.755 | 1.760 | 0 |
| 18.03.20 | 1.798 | 1.826 | 1.760 | 1.760 | 5 |
| 17.03.20 | 1.877 | 1.947 | 1.877 | 1.919 | 0 |
| 16.03.20 | 1.891 | 1.898 | 1.851 | 1.866 | 0 |
| 12.03.20 | 1.911 | 1.920 | 1.911 | 1.911 | 4 |
| 11.03.20 | 2.120 | 2.133 | 2.073 | 2.084 | 0 |
| 10.03.20 | 2.133 | 2.153 | 2.110 | 2.137 | 3 |
| 09.03.20 | 2.049 | 2.090 | 2.049 | 2.069 | 3 |
| 06.03.20 | 2.233 | 2.238 | 2.163 | 2.175 | 0 |
| 05.03.20 | 2.329 | 2.329 | 2.222 | 2.247 | 0 |
| 04.03.20 | 2.315 | 2.357 | 2.279 | 2.357 | 2 |
