Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 62,19 | 62,19 | 60,15 | 60,15 | 640 |
| 17.04.20 | 60,91 | 61,23 | 60,15 | 60,39 | 0 |
| 16.04.20 | 58,91 | 59,87 | 58,81 | 59,33 | 0 |
| 15.04.20 | 59,53 | 59,53 | 58,54 | 58,59 | 0 |
| 14.04.20 | 58,87 | 59,33 | 58,55 | 58,68 | 0 |
| 09.04.20 | 57,58 | 58,41 | 57,15 | 57,15 | 0 |
| 08.04.20 | 58,53 | 58,53 | 56,89 | 57,12 | 0 |
| 07.04.20 | 58,13 | 58,74 | 57,53 | 57,68 | 0 |
| 06.04.20 | 56,71 | 57,16 | 56,14 | 56,72 | 0 |
| 03.04.20 | 55,33 | 55,87 | 54,59 | 54,84 | 0 |
| 02.04.20 | 54,92 | 55,75 | 54,67 | 55,33 | 0 |
| 31.03.20 | 55,62 | 56,77 | 54,65 | 56,77 | 7 |
| 30.03.20 | 53,93 | 54,20 | 53,71 | 54,10 | 0 |
| 27.03.20 | 54,72 | 54,72 | 53,93 | 54,04 | 0 |
| 25.03.20 | 58,30 | 58,30 | 56,16 | 56,16 | 330 |
| 24.03.20 | 53,94 | 55,16 | 53,55 | 54,49 | 0 |
| 23.03.20 | 52,32 | 52,32 | 50,64 | 50,96 | 0 |
| 20.03.20 | 53,61 | 54,20 | 53,05 | 53,05 | 0 |
| 19.03.20 | 48,87 | 48,87 | 48,87 | 48,87 | 0 |
| 18.03.20 | 49,78 | 50,43 | 49,27 | 50,43 | 0 |
| 16.03.20 | 55,10 | 55,39 | 53,64 | 55,36 | 80 |
| 13.03.20 | 54,80 | 55,63 | 54,59 | 55,30 | 170 |
| 12.03.20 | 55,35 | 55,36 | 54,05 | 54,57 | 0 |
| 11.03.20 | 57,92 | 58,48 | 57,53 | 58,02 | 600 |
| 10.03.20 | 58,25 | 58,94 | 57,55 | 58,94 | 0 |
