StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 179,99 | 182,00 | 177,33 | 177,60 | 0 |
| 17.04.20 | 182,70 | 183,30 | 180,05 | 181,29 | 0 |
| 16.04.20 | 177,53 | 177,85 | 174,04 | 175,08 | 0 |
| 15.04.20 | 178,38 | 178,38 | 173,13 | 173,13 | 0 |
| 14.04.20 | 179,83 | 182,67 | 177,88 | 178,85 | 0 |
| 09.04.20 | 176,41 | 181,25 | 174,90 | 178,42 | 0 |
| 08.04.20 | 177,43 | 177,43 | 171,22 | 174,37 | 0 |
| 07.04.20 | 178,40 | 183,20 | 177,69 | 177,69 | 0 |
| 06.04.20 | 175,67 | 177,88 | 175,67 | 177,88 | 0 |
| 03.04.20 | 165,52 | 166,64 | 165,47 | 166,64 | 0 |
| 02.04.20 | 162,96 | 163,17 | 162,96 | 163,17 | 0 |
| 01.04.20 | 165,10 | 165,82 | 161,32 | 161,74 | 0 |
| 31.03.20 | 170,24 | 172,07 | 167,18 | 167,59 | 0 |
| 30.03.20 | 167,74 | 169,95 | 166,45 | 169,95 | 0 |
| 27.03.20 | 170,37 | 170,37 | 168,70 | 169,71 | 0 |
| 26.03.20 | 168,35 | 172,00 | 166,88 | 171,64 | 0 |
| 25.03.20 | 169,20 | 171,38 | 164,40 | 170,49 | 0 |
| 23.03.20 | 152,29 | 154,49 | 149,67 | 151,08 | 0 |
| 20.03.20 | 161,19 | 162,03 | 156,97 | 160,27 | 0 |
| 19.03.20 | 152,09 | 159,97 | 150,76 | 154,32 | 0 |
| 18.03.20 | 153,16 | 153,16 | 148,97 | 149,33 | 0 |
| 17.03.20 | 161,36 | 164,34 | 158,19 | 163,64 | 0 |
| 16.03.20 | 161,22 | 162,34 | 157,01 | 159,24 | 0 |
| 13.03.20 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 12.03.20 | 162,86 | 162,86 | 160,11 | 160,11 | 0 |
