AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 58,23 | 59,02 | 57,83 | 57,94 | 0 |
| 27.04.20 | 57,94 | 58,31 | 57,44 | 57,71 | 0 |
| 24.04.20 | 56,21 | 57,34 | 56,21 | 56,36 | 0 |
| 23.04.20 | 56,29 | 58,04 | 56,00 | 56,45 | 0 |
| 22.04.20 | 55,53 | 56,91 | 55,53 | 56,07 | 0 |
| 21.04.20 | 57,18 | 57,28 | 55,30 | 55,30 | 0 |
| 20.04.20 | 56,57 | 57,38 | 56,32 | 56,57 | 0 |
| 17.04.20 | 58,25 | 58,25 | 56,43 | 56,80 | 70 |
| 16.04.20 | 56,09 | 56,43 | 54,98 | 55,19 | 0 |
| 15.04.20 | 58,00 | 58,00 | 55,96 | 55,96 | 30 |
| 14.04.20 | 58,80 | 58,80 | 56,94 | 57,18 | 49 |
| 09.04.20 | 56,13 | 58,45 | 56,10 | 58,45 | 30 |
| 08.04.20 | 55,74 | 56,10 | 54,73 | 55,74 | 0 |
| 07.04.20 | 55,69 | 56,82 | 54,76 | 54,93 | 0 |
| 06.04.20 | 56,19 | 56,19 | 55,07 | 55,23 | 60 |
| 03.04.20 | 52,77 | 53,25 | 52,49 | 52,64 | 0 |
| 02.04.20 | 52,49 | 53,73 | 52,34 | 52,69 | 0 |
| 01.04.20 | 53,34 | 53,41 | 52,17 | 52,21 | 0 |
| 31.03.20 | 53,32 | 54,59 | 53,17 | 54,23 | 0 |
| 30.03.20 | 53,38 | 53,92 | 52,12 | 52,67 | 0 |
| 27.03.20 | 53,42 | 53,42 | 51,92 | 53,25 | 0 |
| 26.03.20 | 52,60 | 53,60 | 52,40 | 53,16 | 0 |
| 25.03.20 | 53,42 | 53,80 | 51,02 | 53,05 | 90 |
| 24.03.20 | 50,18 | 51,80 | 50,02 | 51,15 | 0 |
| 20.03.20 | 49,71 | 50,45 | 49,20 | 49,20 | 0 |
