LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 32,22 | 32,53 | 32,14 | 32,31 | 0 |
| 24.04.20 | 31,71 | 32,42 | 31,48 | 31,57 | 0 |
| 23.04.20 | 32,06 | 32,59 | 31,86 | 31,92 | 0 |
| 22.04.20 | 31,14 | 32,23 | 31,14 | 31,92 | 0 |
| 21.04.20 | 31,88 | 31,89 | 30,96 | 30,96 | 0 |
| 20.04.20 | 32,21 | 32,36 | 31,68 | 31,68 | 0 |
| 17.04.20 | 31,05 | 32,23 | 31,05 | 32,23 | 0 |
| 16.04.20 | 31,00 | 31,25 | 30,71 | 31,03 | 0 |
| 15.04.20 | 31,26 | 31,29 | 30,29 | 30,29 | 0 |
| 14.04.20 | 31,71 | 31,79 | 31,11 | 31,14 | 0 |
| 09.04.20 | 30,98 | 31,61 | 30,95 | 31,26 | 0 |
| 08.04.20 | 31,01 | 31,08 | 30,50 | 30,71 | 0 |
| 07.04.20 | 31,30 | 31,91 | 30,67 | 30,75 | 0 |
| 06.04.20 | 30,42 | 31,12 | 30,42 | 31,02 | 0 |
| 03.04.20 | 29,91 | 30,06 | 29,16 | 29,38 | 0 |
| 02.04.20 | 29,71 | 30,17 | 29,43 | 30,01 | 0 |
| 01.04.20 | 30,27 | 30,27 | 29,79 | 30,12 | 0 |
| 31.03.20 | 30,09 | 30,82 | 29,96 | 30,27 | 0 |
| 30.03.20 | 29,76 | 30,10 | 28,90 | 29,94 | 0 |
| 27.03.20 | 29,28 | 29,42 | 29,09 | 29,40 | 0 |
| 26.03.20 | 29,47 | 30,43 | 29,47 | 30,37 | 0 |
| 25.03.20 | 29,17 | 29,96 | 29,10 | 29,89 | 0 |
| 24.03.20 | 28,39 | 29,31 | 28,35 | 29,19 | 0 |
| 23.03.20 | 27,30 | 27,30 | 26,56 | 26,73 | 0 |
| 20.03.20 | 28,76 | 28,77 | 28,06 | 28,06 | 0 |
