Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 31,26 | 31,39 | 31,08 | 31,12 | 0 |
| 20.04.20 | 31,35 | 31,86 | 31,06 | 31,11 | 0 |
| 17.04.20 | 31,95 | 31,96 | 31,18 | 31,48 | 0 |
| 16.04.20 | 30,78 | 30,99 | 30,58 | 30,79 | 0 |
| 15.04.20 | 30,17 | 30,54 | 30,06 | 30,06 | 0 |
| 14.04.20 | 30,20 | 30,20 | 29,69 | 29,75 | 0 |
| 09.04.20 | 30,31 | 30,48 | 29,79 | 29,87 | 0 |
| 08.04.20 | 29,25 | 29,65 | 28,95 | 29,40 | 0 |
| 07.04.20 | 29,25 | 29,67 | 29,24 | 29,67 | 0 |
| 06.04.20 | 28,47 | 29,17 | 28,47 | 29,13 | 0 |
| 03.04.20 | 28,78 | 29,08 | 28,66 | 28,80 | 0 |
| 02.04.20 | 28,13 | 28,54 | 28,13 | 28,54 | 0 |
| 01.04.20 | 28,10 | 28,13 | 27,78 | 27,88 | 0 |
| 31.03.20 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 30.03.20 | 28,05 | 28,16 | 27,79 | 28,16 | 0 |
| 27.03.20 | 27,98 | 28,14 | 27,74 | 28,11 | 0 |
| 25.03.20 | 27,43 | 27,59 | 27,09 | 27,11 | 0 |
| 24.03.20 | 27,28 | 27,28 | 26,74 | 26,84 | 0 |
| 23.03.20 | 25,15 | 25,33 | 24,73 | 24,86 | 0 |
| 20.03.20 | 26,93 | 27,36 | 26,82 | 26,94 | 0 |
| 19.03.20 | 25,81 | 26,87 | 25,49 | 26,79 | 0 |
| 18.03.20 | 26,37 | 26,92 | 25,96 | 26,14 | 0 |
| 17.03.20 | 26,67 | 26,81 | 25,67 | 26,59 | 0 |
| 16.03.20 | 26,94 | 27,04 | 26,94 | 26,99 | 0 |
| 11.03.20 | 29,94 | 30,12 | 29,58 | 29,77 | 0 |
