Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 30,76 | 30,78 | 29,98 | 29,99 | 0 |
| 20.04.20 | 31,23 | 31,38 | 30,85 | 30,87 | 0 |
| 17.04.20 | 31,61 | 31,61 | 30,75 | 31,01 | 0 |
| 16.04.20 | 30,31 | 30,62 | 30,05 | 30,15 | 0 |
| 15.04.20 | 30,52 | 30,67 | 30,00 | 30,08 | 0 |
| 14.04.20 | 30,41 | 31,08 | 30,29 | 30,34 | 0 |
| 09.04.20 | 30,65 | 30,94 | 30,18 | 30,28 | 0 |
| 08.04.20 | 30,16 | 30,25 | 29,74 | 30,23 | 0 |
| 07.04.20 | 31,01 | 31,01 | 30,05 | 30,05 | 0 |
| 06.04.20 | 29,13 | 29,66 | 28,83 | 29,11 | 0 |
| 03.04.20 | 28,91 | 28,92 | 28,04 | 28,17 | 0 |
| 02.04.20 | 28,28 | 28,51 | 27,84 | 28,24 | 0 |
| 27.03.20 | 29,61 | 29,61 | 29,47 | 29,47 | 0 |
| 26.03.20 | 29,15 | 29,18 | 29,15 | 29,18 | 0 |
| 25.03.20 | 28,98 | 29,58 | 28,98 | 29,58 | 0 |
| 20.03.20 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 19.03.20 | 26,25 | 26,85 | 26,25 | 26,27 | 0 |
| 18.03.20 | 27,33 | 27,54 | 26,76 | 27,28 | 0 |
| 17.03.20 | 27,69 | 27,85 | 27,60 | 27,70 | 0 |
| 11.03.20 | 32,28 | 32,82 | 31,84 | 32,01 | 0 |
| 10.03.20 | 32,24 | 32,62 | 31,79 | 32,62 | 0 |
| 06.03.20 | 33,93 | 34,07 | 33,63 | 33,95 | 0 |
| 05.03.20 | 36,04 | 36,30 | 35,21 | 35,28 | 0 |
| 04.03.20 | 35,63 | 35,90 | 35,50 | 35,86 | 0 |
| 03.03.20 | 35,69 | 36,10 | 35,47 | 35,65 | 0 |
