DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 66,55 | 66,98 | 65,82 | 65,82 | 0 |
| 24.04.20 | 65,86 | 66,94 | 65,79 | 65,79 | 0 |
| 23.04.20 | 65,83 | 66,93 | 65,77 | 65,79 | 0 |
| 22.04.20 | 65,85 | 66,94 | 65,75 | 65,75 | 0 |
| 21.04.20 | 66,67 | 66,94 | 65,76 | 65,76 | 0 |
| 20.04.20 | 65,86 | 66,96 | 65,75 | 65,75 | 0 |
| 17.04.20 | 65,79 | 66,94 | 65,75 | 65,75 | 0 |
| 16.04.20 | 66,47 | 66,98 | 65,75 | 65,75 | 0 |
| 15.04.20 | 66,40 | 66,91 | 65,79 | 65,86 | 0 |
| 14.04.20 | 66,21 | 66,68 | 65,48 | 65,48 | 0 |
| 09.04.20 | 66,14 | 66,64 | 65,45 | 65,53 | 0 |
| 08.04.20 | 66,33 | 66,33 | 65,44 | 65,49 | 0 |
| 07.04.20 | 66,31 | 66,31 | 65,40 | 65,40 | 0 |
| 06.04.20 | 66,31 | 66,44 | 65,36 | 65,36 | 32 |
| 03.04.20 | 66,08 | 66,30 | 65,36 | 65,36 | 32 |
| 02.04.20 | 66,35 | 66,41 | 65,38 | 65,38 | 0 |
| 01.04.20 | 66,22 | 66,56 | 66,19 | 66,56 | 0 |
| 31.03.20 | 66,31 | 66,39 | 65,36 | 65,36 | 0 |
| 30.03.20 | 66,54 | 66,56 | 65,36 | 65,36 | 0 |
| 27.03.20 | 66,02 | 66,36 | 66,02 | 66,21 | 28 |
| 26.03.20 | 66,43 | 66,43 | 66,02 | 66,02 | 0 |
| 25.03.20 | 66,49 | 66,69 | 66,09 | 66,09 | 0 |
| 24.03.20 | 65,90 | 66,07 | 65,90 | 65,93 | 0 |
| 23.03.20 | 66,74 | 66,74 | 64,79 | 64,79 | 100 |
| 20.03.20 | 66,28 | 66,28 | 65,90 | 66,00 | 274 |
