DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 68,33 | 69,08 | 67,66 | 67,77 | 0 |
| 23.04.20 | 68,21 | 69,71 | 67,59 | 68,05 | 0 |
| 22.04.20 | 69,11 | 69,11 | 67,69 | 67,77 | 0 |
| 21.04.20 | 68,22 | 68,91 | 66,18 | 66,30 | 0 |
| 20.04.20 | 68,74 | 69,44 | 67,97 | 68,08 | 51 |
| 17.04.20 | 69,36 | 69,36 | 68,36 | 69,11 | 0 |
| 16.04.20 | 66,32 | 67,43 | 66,09 | 66,60 | 0 |
| 15.04.20 | 66,98 | 67,10 | 65,62 | 65,82 | 0 |
| 14.04.20 | 67,52 | 68,97 | 67,40 | 67,83 | 0 |
| 09.04.20 | 66,89 | 68,41 | 66,49 | 66,66 | 30 |
| 08.04.20 | 65,27 | 66,36 | 65,13 | 66,10 | 0 |
| 07.04.20 | 65,88 | 67,51 | 64,42 | 64,58 | 0 |
| 06.04.20 | 64,63 | 65,40 | 64,63 | 65,33 | 0 |
| 03.04.20 | 62,61 | 63,06 | 61,29 | 61,59 | 0 |
| 02.04.20 | 63,50 | 63,61 | 62,15 | 63,14 | 0 |
| 01.04.20 | 62,64 | 63,05 | 60,89 | 60,89 | 0 |
| 31.03.20 | 63,61 | 64,79 | 63,28 | 63,59 | 0 |
| 30.03.20 | 63,48 | 63,87 | 61,74 | 63,02 | 0 |
| 27.03.20 | 63,15 | 63,15 | 61,59 | 62,96 | 0 |
| 26.03.20 | 61,52 | 64,71 | 61,45 | 64,11 | 0 |
| 25.03.20 | 61,02 | 64,33 | 60,90 | 62,15 | 0 |
| 23.03.20 | 57,27 | 57,27 | 55,39 | 55,84 | 10 |
| 20.03.20 | 58,78 | 58,86 | 57,68 | 57,68 | 0 |
| 19.03.20 | 55,94 | 58,06 | 54,75 | 56,83 | 0 |
| 18.03.20 | 55,18 | 55,56 | 53,92 | 55,12 | 0 |
