Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 22,82 | 22,90 | 22,33 | 22,40 | 0 |
| 20.04.20 | 23,11 | 23,17 | 22,70 | 22,70 | 0 |
| 17.04.20 | 23,08 | 23,08 | 22,71 | 22,82 | 0 |
| 16.04.20 | 22,56 | 22,68 | 22,32 | 22,33 | 0 |
| 15.04.20 | 23,17 | 23,17 | 22,65 | 22,67 | 0 |
| 14.04.20 | 22,27 | 22,65 | 22,17 | 22,19 | 0 |
| 09.04.20 | 22,13 | 22,44 | 21,98 | 21,98 | 0 |
| 08.04.20 | 22,04 | 22,27 | 21,83 | 21,86 | 0 |
| 07.04.20 | 22,70 | 22,72 | 22,08 | 22,13 | 0 |
| 06.04.20 | 21,46 | 21,60 | 21,46 | 21,53 | 0 |
| 03.04.20 | 20,97 | 21,20 | 20,79 | 20,90 | 0 |
| 02.04.20 | 20,56 | 20,86 | 20,56 | 20,68 | 0 |
| 01.04.20 | 20,66 | 20,80 | 20,43 | 20,44 | 0 |
| 31.03.20 | 20,80 | 21,07 | 20,69 | 20,72 | 0 |
| 30.03.20 | 20,61 | 20,79 | 20,57 | 20,74 | 0 |
| 27.03.20 | 21,05 | 21,08 | 21,01 | 21,03 | 0 |
| 24.03.20 | 19,42 | 19,58 | 19,39 | 19,47 | 0 |
| 23.03.20 | 19,27 | 19,27 | 18,76 | 18,85 | 0 |
| 20.03.20 | 20,63 | 20,63 | 19,71 | 19,71 | 0 |
| 19.03.20 | 19,39 | 20,06 | 19,39 | 19,59 | 0 |
| 18.03.20 | 20,80 | 20,80 | 20,17 | 20,50 | 0 |
| 17.03.20 | 20,97 | 21,30 | 20,80 | 21,09 | 0 |
| 16.03.20 | 21,28 | 21,48 | 21,03 | 21,19 | 0 |
| 11.03.20 | 24,38 | 24,54 | 24,20 | 24,30 | 318 |
| 10.03.20 | 24,56 | 24,84 | 24,19 | 24,84 | 0 |
