DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 19,72 | 19,72 | 19,47 | 19,47 | 0 |
| 27.04.20 | 19,67 | 19,79 | 19,45 | 19,45 | 0 |
| 24.04.20 | 19,40 | 19,79 | 19,40 | 19,47 | 0 |
| 23.04.20 | 19,36 | 19,66 | 19,35 | 19,38 | 0 |
| 22.04.20 | 19,41 | 19,68 | 19,32 | 19,32 | 0 |
| 21.04.20 | 19,65 | 19,73 | 19,37 | 19,37 | 0 |
| 20.04.20 | 19,46 | 19,69 | 19,38 | 19,38 | 0 |
| 17.04.20 | 20,00 | 20,00 | 19,40 | 19,40 | 3 |
| 16.04.20 | 19,49 | 19,63 | 19,37 | 19,37 | 0 |
| 15.04.20 | 19,48 | 19,64 | 19,47 | 19,55 | 0 |
| 14.04.20 | 19,15 | 19,48 | 19,15 | 19,27 | 0 |
| 09.04.20 | 19,36 | 19,42 | 19,19 | 19,19 | 0 |
| 08.04.20 | 19,41 | 19,43 | 19,29 | 19,29 | 0 |
| 07.04.20 | 19,39 | 19,65 | 19,15 | 19,15 | 300 |
| 06.04.20 | 19,44 | 19,72 | 19,14 | 19,14 | 300 |
| 03.04.20 | 19,31 | 19,44 | 19,19 | 19,19 | 0 |
| 02.04.20 | 19,27 | 19,32 | 19,11 | 19,11 | 500 |
| 01.04.20 | 19,22 | 19,33 | 19,20 | 19,33 | 500 |
| 31.03.20 | 19,18 | 19,23 | 18,99 | 19,04 | 0 |
| 30.03.20 | 19,43 | 19,43 | 18,93 | 18,97 | 200 |
| 27.03.20 | 18,89 | 19,11 | 18,89 | 19,11 | 0 |
| 26.03.20 | 19,04 | 19,05 | 18,89 | 18,89 | 0 |
| 25.03.20 | 18,93 | 18,97 | 18,92 | 18,97 | 0 |
| 24.03.20 | 18,91 | 19,49 | 18,90 | 19,49 | 50 |
| 23.03.20 | 19,01 | 19,01 | 18,64 | 18,64 | 0 |
