BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 54,50 | 55,13 | 54,19 | 54,19 | 0 |
| 27.04.20 | 53,59 | 54,49 | 53,51 | 53,84 | 0 |
| 24.04.20 | 52,40 | 53,71 | 52,40 | 52,94 | 0 |
| 23.04.20 | 53,12 | 53,97 | 52,68 | 52,68 | 0 |
| 22.04.20 | 51,42 | 52,96 | 51,42 | 52,68 | 0 |
| 21.04.20 | 53,21 | 53,39 | 51,30 | 51,30 | 0 |
| 20.04.20 | 53,91 | 54,04 | 53,19 | 53,19 | 0 |
| 17.04.20 | 54,00 | 54,06 | 53,14 | 53,44 | 0 |
| 16.04.20 | 52,26 | 52,86 | 51,57 | 52,28 | 0 |
| 15.04.20 | 52,28 | 52,42 | 51,56 | 52,26 | 0 |
| 14.04.20 | 52,07 | 52,47 | 51,35 | 52,05 | 0 |
| 09.04.20 | 52,18 | 53,04 | 51,73 | 52,53 | 0 |
| 08.04.20 | 50,99 | 51,92 | 50,99 | 51,82 | 0 |
| 07.04.20 | 52,00 | 52,27 | 50,81 | 50,89 | 0 |
| 06.04.20 | 49,87 | 50,72 | 49,87 | 50,72 | 0 |
| 03.04.20 | 47,99 | 48,40 | 47,47 | 47,78 | 0 |
| 02.04.20 | 47,88 | 48,08 | 47,36 | 47,94 | 0 |
| 31.03.20 | 49,00 | 49,43 | 48,28 | 48,91 | 0 |
| 30.03.20 | 47,73 | 48,38 | 47,12 | 48,30 | 0 |
| 27.03.20 | 48,58 | 48,64 | 47,60 | 47,86 | 0 |
| 26.03.20 | 47,37 | 48,48 | 47,37 | 48,48 | 0 |
| 25.03.20 | 46,58 | 48,58 | 46,40 | 48,04 | 0 |
| 24.03.20 | 44,08 | 46,69 | 44,08 | 46,32 | 0 |
| 23.03.20 | 44,44 | 44,96 | 43,55 | 44,23 | 0 |
| 20.03.20 | 48,25 | 48,25 | 44,69 | 44,69 | 0 |
