RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 23,82 | 24,44 | 23,25 | 23,27 | 200 |
| 17.03.20 | 24,08 | 24,11 | 23,61 | 23,61 | 0 |
| 16.03.20 | 24,36 | 24,36 | 23,77 | 23,77 | 300 |
| 13.03.20 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 12.03.20 | 24,99 | 25,00 | 24,91 | 24,91 | 0 |
| 11.03.20 | 24,93 | 25,04 | 24,91 | 24,98 | 0 |
| 10.03.20 | 25,18 | 25,22 | 24,85 | 24,85 | 0 |
| 09.03.20 | 25,11 | 25,21 | 25,06 | 25,11 | 0 |
| 06.03.20 | 25,16 | 25,20 | 25,02 | 25,05 | 0 |
| 05.03.20 | 25,18 | 25,29 | 24,98 | 24,98 | 0 |
| 04.03.20 | 25,12 | 25,21 | 25,06 | 25,20 | 0 |
| 03.03.20 | 25,05 | 25,17 | 24,98 | 24,98 | 0 |
| 02.03.20 | 24,98 | 25,16 | 24,98 | 24,99 | 129 |
| 28.02.20 | 25,03 | 25,35 | 24,92 | 24,92 | 24 |
| 27.02.20 | 25,06 | 25,34 | 24,96 | 24,96 | 28 |
| 26.02.20 | 25,05 | 25,15 | 24,99 | 24,99 | 0 |
| 25.02.20 | 25,10 | 25,21 | 25,01 | 25,01 | 0 |
| 24.02.20 | 25,17 | 25,21 | 25,04 | 25,04 | 0 |
| 21.02.20 | 25,04 | 25,21 | 25,04 | 25,04 | 0 |
| 20.02.20 | 25,33 | 25,60 | 25,29 | 25,29 | 800 |
| 19.02.20 | 25,34 | 25,44 | 25,25 | 25,25 | 0 |
| 18.02.20 | 25,31 | 25,44 | 25,27 | 25,27 | 0 |
| 17.02.20 | 25,29 | 25,39 | 25,22 | 25,22 | 0 |
| 14.02.20 | 25,33 | 25,41 | 25,20 | 25,20 | 0 |
| 13.02.20 | 25,28 | 25,41 | 25,24 | 25,24 | 0 |
