Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 46,66 | 46,94 | 46,49 | 46,49 | 0 |
| 12.03.20 | 46,29 | 46,58 | 45,85 | 46,56 | 0 |
| 11.03.20 | 46,50 | 46,75 | 45,90 | 46,71 | 0 |
| 10.03.20 | 45,77 | 46,45 | 45,77 | 46,31 | 0 |
| 09.03.20 | 46,11 | 46,58 | 45,75 | 46,05 | 0 |
| 06.03.20 | 46,19 | 46,78 | 45,89 | 45,89 | 0 |
| 05.03.20 | 46,65 | 47,10 | 46,14 | 46,14 | 0 |
| 04.03.20 | 47,00 | 47,77 | 47,00 | 47,01 | 0 |
| 03.03.20 | 46,61 | 47,30 | 46,61 | 47,23 | 0 |
| 02.03.20 | 47,43 | 48,07 | 46,60 | 46,60 | 0 |
| 28.02.20 | 46,38 | 47,64 | 46,38 | 47,50 | 210 |
| 27.02.20 | 47,69 | 47,72 | 46,97 | 46,97 | 0 |
| 26.02.20 | 47,74 | 47,88 | 47,21 | 47,21 | 0 |
| 25.02.20 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 24.02.20 | 47,91 | 48,10 | 47,28 | 47,28 | 0 |
| 21.02.20 | 47,69 | 48,00 | 47,21 | 47,21 | 0 |
| 20.02.20 | 47,68 | 48,10 | 47,46 | 47,46 | 0 |
| 19.02.20 | 47,30 | 48,29 | 47,30 | 47,59 | 0 |
| 18.02.20 | 48,01 | 48,21 | 48,00 | 48,11 | 0 |
| 17.02.20 | 48,13 | 48,16 | 48,09 | 48,13 | 0 |
| 14.02.20 | 48,21 | 48,30 | 48,06 | 48,13 | 0 |
| 13.02.20 | 48,03 | 48,31 | 47,99 | 48,19 | 104 |
| 12.02.20 | 47,89 | 48,03 | 47,89 | 48,03 | 0 |
| 11.02.20 | 47,99 | 48,08 | 47,70 | 48,00 | 0 |
| 10.02.20 | 47,84 | 47,98 | 47,79 | 47,98 | 0 |
