Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.20 | 55,94 | 56,56 | 55,10 | 55,10 | 0 |
| 05.03.20 | 57,84 | 57,92 | 56,45 | 56,76 | 0 |
| 04.03.20 | 56,56 | 57,68 | 56,56 | 57,68 | 0 |
| 03.03.20 | 56,39 | 57,08 | 56,34 | 56,57 | 0 |
| 02.03.20 | 56,59 | 56,67 | 55,31 | 56,46 | 0 |
| 28.02.20 | 56,05 | 56,42 | 55,28 | 55,81 | 194 |
| 27.02.20 | 58,42 | 58,58 | 56,27 | 56,27 | 0 |
| 26.02.20 | 58,62 | 58,93 | 58,05 | 58,81 | 0 |
| 25.02.20 | 59,25 | 59,26 | 58,35 | 58,35 | 0 |
| 24.02.20 | 59,87 | 59,87 | 58,50 | 58,78 | 0 |
| 21.02.20 | 60,44 | 60,70 | 60,12 | 60,70 | 0 |
| 20.02.20 | 60,61 | 60,76 | 60,27 | 60,43 | 0 |
| 19.02.20 | 60,33 | 60,74 | 60,32 | 60,40 | 0 |
| 18.02.20 | 60,26 | 60,33 | 59,87 | 59,98 | 0 |
| 17.02.20 | 60,31 | 60,44 | 60,11 | 60,11 | 0 |
| 14.02.20 | 60,10 | 60,34 | 60,02 | 60,15 | 0 |
| 13.02.20 | 60,19 | 60,27 | 59,64 | 59,66 | 0 |
| 12.02.20 | 60,04 | 60,31 | 59,97 | 60,08 | 0 |
| 11.02.20 | 59,51 | 60,00 | 59,50 | 59,70 | 0 |
| 10.02.20 | 59,70 | 59,79 | 59,39 | 59,55 | 0 |
| 07.02.20 | 60,04 | 60,09 | 59,34 | 59,37 | 0 |
| 06.02.20 | 60,00 | 60,15 | 59,57 | 59,65 | 8 |
| 05.02.20 | 59,47 | 59,97 | 59,18 | 59,58 | 8 |
| 04.02.20 | 59,31 | 59,56 | 59,19 | 59,23 | 0 |
| 03.02.20 | 58,87 | 59,24 | 58,77 | 58,83 | 0 |
