Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.20 | 53,01 | 53,82 | 52,07 | 52,46 | 0 |
| 02.03.20 | 50,65 | 53,33 | 50,54 | 53,33 | 0 |
| 28.02.20 | 50,52 | 50,69 | 49,83 | 50,40 | 0 |
| 27.02.20 | 53,93 | 54,24 | 52,75 | 52,99 | 0 |
| 26.02.20 | 55,12 | 55,19 | 54,21 | 54,65 | 0 |
| 25.02.20 | 56,84 | 56,89 | 54,32 | 54,32 | 0 |
| 24.02.20 | 57,75 | 57,75 | 56,09 | 56,19 | 0 |
| 21.02.20 | 58,92 | 59,03 | 57,96 | 58,10 | 0 |
| 20.02.20 | 59,45 | 59,65 | 58,78 | 58,98 | 0 |
| 19.02.20 | 59,10 | 59,52 | 59,10 | 59,10 | 0 |
| 18.02.20 | 59,15 | 59,19 | 58,67 | 58,80 | 0 |
| 17.02.20 | 59,30 | 59,39 | 58,65 | 58,65 | 0 |
| 14.02.20 | 59,11 | 59,17 | 58,72 | 58,88 | 0 |
| 13.02.20 | 58,67 | 58,90 | 58,57 | 58,63 | 0 |
| 12.02.20 | 58,89 | 59,10 | 58,67 | 58,78 | 0 |
| 11.02.20 | 58,40 | 58,83 | 58,40 | 58,53 | 0 |
| 10.02.20 | 57,97 | 58,15 | 57,81 | 57,99 | 0 |
| 07.02.20 | 58,11 | 58,15 | 57,58 | 57,60 | 0 |
| 06.02.20 | 57,86 | 58,04 | 57,65 | 57,74 | 0 |
| 05.02.20 | 57,32 | 57,71 | 57,31 | 57,57 | 0 |
| 04.02.20 | 56,15 | 56,86 | 56,15 | 56,64 | 0 |
| 03.02.20 | 55,89 | 56,21 | 55,53 | 55,59 | 0 |
| 31.01.20 | 56,89 | 57,09 | 55,03 | 55,10 | 0 |
| 30.01.20 | 56,48 | 56,65 | 56,05 | 56,45 | 0 |
| 29.01.20 | 57,03 | 57,25 | 56,72 | 56,72 | 0 |
